Indicators

Central Garden (NQ: CENT )

46.17 -0.33 (-0.71%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	13.83	14.24	13.70	13.93	100,093	+0.00(+0.00%)
Feb 26, 2016	13.93	14.09	13.80	13.93	43,110	+0.01(+0.07%)
Feb 25, 2016	14.42	14.42	13.81	13.92	97,489	-0.45(-3.13%)
Feb 24, 2016	13.80	14.45	13.74	14.37	145,511	+0.53(+3.83%)
Feb 23, 2016	13.74	13.98	13.71	13.84	66,556	+0.03(+0.22%)
Feb 22, 2016	14.21	14.25	13.75	13.81	117,573	-0.34(-2.40%)
Feb 19, 2016	14.92	14.92	14.10	14.15	67,638	-0.81(-5.41%)
Feb 18, 2016	14.79	15.00	14.71	14.96	172,970	+0.26(+1.77%)
Feb 17, 2016	14.38	14.81	14.26	14.70	178,333	+0.43(+3.01%)
Feb 16, 2016	14.41	14.50	13.90	14.27	152,885	+0.04(+0.28%)
Feb 12, 2016	14.07	14.23	14.23	14.23	83,000	+0.30(+2.15%)
Feb 11, 2016	13.75	14.03	13.71	13.93	81,791	-0.01(-0.07%)
Feb 10, 2016	14.20	14.49	13.92	13.94	76,927	-0.21(-1.48%)
Feb 09, 2016	14.14	14.26	13.90	14.15	66,869	-0.15(-1.05%)
Feb 08, 2016	14.66	14.72	13.73	14.30	171,205	-0.52(-3.51%)
Feb 05, 2016	14.75	14.98	14.40	14.82	211,219	-0.02(-0.13%)
Feb 04, 2016	15.76	15.77	14.70	14.84	320,867	-0.84(-5.36%)
Feb 03, 2016	14.31	16.02	13.61	15.68	446,526	+2.48(+18.79%)
Feb 02, 2016	13.12	13.28	12.90	13.20	96,594	-0.03(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.