Skip to main content

Puma Exploration Inc (TSV: PUMA )

0.0850 UNCHANGED
Streaming Delayed Price Updated: 1:42 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2014 0.1850 0.1850 0.1750 0.1850 109,500 +0.01(+5.71%)
Feb 27, 2014 0.1900 0.1900 0.1600 0.1750 346,000 -0.02(-7.89%)
Feb 26, 2014 0.1900 0.1950 0.1850 0.1900 22,500 -0.01(-2.56%)
Feb 25, 2014 0.1950 0.1950 0.1850 0.1950 49,153 +0.00(+0.00%)
Feb 24, 2014 0.1950 0.1950 0.1850 0.1950 22,000 +0.00(+0.00%)
Feb 21, 2014 0.1950 0.2000 0.1900 0.1950 124,000 -0.01(-2.50%)
Feb 20, 2014 0.2000 0.2050 0.1950 0.2000 84,500 +0.00(+0.00%)
Feb 19, 2014 0.1950 0.2000 0.1900 0.2000 24,000 +0.01(+5.26%)
Feb 18, 2014 0.1950 0.2000 0.1900 0.1900 74,000 -0.02(-9.52%)
Feb 14, 2014 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Feb 13, 2014 0.1950 0.2300 0.1950 0.2100 376,100 +0.01(+7.69%)
Feb 12, 2014 0.2000 0.2000 0.1900 0.1950 44,500 -0.01(-4.88%)
Feb 11, 2014 0.1950 0.2050 0.1950 0.2050 64,000 +0.00(+0.00%)
Feb 10, 2014 0.1950 0.2050 0.1900 0.2050 56,500 -0.01(-2.38%)
Feb 07, 2014 0.2000 0.2100 0.2000 0.2100 209,500 +0.01(+5.00%)
Feb 06, 2014 0.2050 0.2050 0.1900 0.2000 38,500 -0.01(-4.76%)
Feb 05, 2014 0.2050 0.2100 0.1850 0.2100 246,257 +0.01(+2.44%)
Feb 04, 2014 0.1950 0.2050 0.1950 0.2050 128,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.