Skip to main content

Puma Exploration Inc (TSV: PUMA )

0.0850 UNCHANGED
Streaming Delayed Price Updated: 1:42 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.5100 0.5300 0.5100 0.5100 142,725 +0.02(+3.03%)
Feb 25, 2022 0.5100 0.5000 0.4950 0.4950 84,210 -0.02(-2.94%)
Feb 24, 2022 0.5100 0.5200 0.4850 0.5100 223,170 -0.01(-1.92%)
Feb 23, 2022 0.5400 0.5400 0.4950 0.5200 153,159 -0.01(-1.89%)
Feb 22, 2022 0.4800 0.5500 0.4800 0.5300 505,623 +0.06(+12.77%)
Feb 18, 2022 0.4700 0 -0.01(-1.05%)
Feb 17, 2022 0.4700 0.4850 0.4700 0.4750 75,126 +0.00(+0.00%)
Feb 16, 2022 0.4850 0.4850 0.4600 0.4750 189,877 -0.01(-2.06%)
Feb 15, 2022 0.4600 0.4900 0.4500 0.4850 177,936 +0.03(+6.59%)
Feb 14, 2022 0.4600 0.4650 0.4500 0.4550 80,475 -0.01(-1.09%)
Feb 11, 2022 0.4600 0.4600 0.4550 0.4600 50,318 -0.01(-1.08%)
Feb 10, 2022 0.4900 0.4900 0.4600 0.4650 118,328 -0.02(-5.10%)
Feb 09, 2022 0.5000 0.5000 0.4900 0.4900 187,576 -0.01(-1.01%)
Feb 08, 2022 0.4800 0.4950 0.4800 0.4950 155,955 +0.02(+3.13%)
Feb 07, 2022 0.4750 0.4800 0.4700 0.4800 67,312 +0.01(+1.05%)
Feb 04, 2022 0.4650 0.4800 0.4550 0.4750 231,343 +0.01(+3.26%)
Feb 03, 2022 0.4300 0.4600 0.4600 152,909 +0.01(+2.22%)
Feb 02, 2022 0.4400 0.4550 0.4300 0.4500 163,445 +0.01(+2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.