Indicators

Puma Exploration Inc (TSV: PUMA )

0.1050 UNCHANGED

Streaming Delayed Price Updated: 3:07 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.1800	0.1850	0.1700	0.1850	153,548	+0.01(+5.71%)
Feb 27, 2023	0.1850	0.1850	0.1700	0.1750	46,921	-0.02(-7.89%)
Feb 24, 2023	0.2000	0.2000	0.1700	0.1900	250,639	-0.01(-5.00%)
Feb 23, 2023	0.2000	0.2000	0.1950	0.2000	85,991	+0.00(+0.00%)
Feb 22, 2023	0.2000	0.2000	0.2000	0.2000	64,850	+0.01(+2.56%)
Feb 21, 2023	0.2000	0.2000	0.1950	0.1950	169,050	-0.01(-2.50%)
Feb 17, 2023				0.2000	0	+0.00(+0.00%)
Feb 16, 2023	0.2050	0.2100	0.2000	0.2000	195,440	-0.01(-4.76%)
Feb 15, 2023	0.2050	0.2100	0.2000	0.2100	91,901	+0.01(+5.00%)
Feb 14, 2023	0.2000	0.2050	0.2000	0.2000	100,622	+0.00(+0.00%)
Feb 13, 2023	0.2100	0.2100	0.2000	0.2000	87,865	-0.00(-2.44%)
Feb 10, 2023	0.2100	0.2150	0.2000	0.2050	151,725	+0.00(+0.00%)
Feb 09, 2023	0.2100	0.2100	0.2000	0.2050	70,870	+0.00(+0.00%)
Feb 08, 2023	0.2050	0.2150	0.2000	0.2050	474,022	-0.02(-6.82%)
Feb 07, 2023	0.2350	0.2350	0.2200	0.2200	31,460	-0.01(-4.35%)
Feb 06, 2023	0.2350	0.2350	0.2300	0.2300	62,260	-0.00(-2.13%)
Feb 03, 2023	0.2300	0.2350	0.2250	0.2350	110,222	+0.00(+2.17%)
Feb 02, 2023	0.2350	0.2400	0.2250	0.2300	116,433	-0.00(-2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.