Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Route1 Inc (TSV: ROI )

0.0550 -0.0050 (-8.33%)
Streaming Delayed Price Updated: 2:38 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 0.0400 0.0450 0.0400 0.0450 21,000 +0.00(+0.00%)
Feb 27, 2013 0.0400 0.0450 0.0400 0.0450 270,500 +0.00(+12.50%)
Feb 26, 2013 0.0350 0.0400 0.0350 0.0400 1,203,625 +0.00(+0.00%)
Feb 25, 2013 0.0450 0.0450 0.0400 0.0400 1,070,000 -0.00(-11.11%)
Feb 22, 2013 0.0450 0.0450 0.0450 0.0450 23,363 +0.00(+12.50%)
Feb 21, 2013 0.0400 0.0450 0.0400 0.0400 96,000 +0.00(+0.00%)
Feb 20, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 19, 2013 0.0450 0.0450 0.0400 0.0400 149,000 +0.00(+0.00%)
Feb 15, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 14, 2013 0.0400 0.0400 0.0400 0.0400 264,100 +0.00(+0.00%)
Feb 13, 2013 0.0400 0.0400 0.0400 0.0400 349,500 +0.00(+0.00%)
Feb 12, 2013 0.0400 0.0400 0.0400 0.0400 6,930 +0.00(+0.00%)
Feb 11, 2013 0.0400 0.0400 0.0400 0.0400 294,750 +0.00(+0.00%)
Feb 08, 2013 0.0450 0.0450 0.0400 0.0400 261,000 +0.00(+0.00%)
Feb 07, 2013 0.0400 0.0400 0.0400 0.0400 183,000 -0.00(-11.11%)
Feb 06, 2013 0.0450 0.0450 0.0450 0.0450 210,000 +0.00(+0.00%)
Feb 04, 2013 0.0450 0.0450 0.0450 0.0450 262,935 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.