Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Route1 Inc (TSV: ROI )

0.0600 -0.0050 (-7.69%)
Streaming Delayed Price Updated: 10:46 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 0.0450 0.0450 0.0450 0.0450 168,000 +0.00(+0.00%)
Feb 27, 2014 0.0500 0.0500 0.0450 0.0450 154,000 +0.00(+0.00%)
Feb 26, 2014 0.0500 0.0500 0.0450 0.0450 509,100 -0.01(-10.00%)
Feb 25, 2014 0.0500 0.0500 0.0500 0.0500 200,500 +0.00(+0.00%)
Feb 24, 2014 0.0500 0.0500 0.0500 0.0500 423,700 +0.00(+0.00%)
Feb 21, 2014 0.0500 0.0500 0.0500 0.0500 179,000 +0.00(+0.00%)
Feb 20, 2014 0.0500 0.0550 0.0450 0.0500 1,142,429 +0.01(+11.11%)
Feb 19, 2014 0.0450 0.0450 0.0450 0.0450 10,505 +0.00(+0.00%)
Feb 18, 2014 0.0500 0.0500 0.0450 0.0450 206,100 -0.01(-10.00%)
Feb 14, 2014 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 13, 2014 0.0450 0.0500 0.0450 0.0500 344,000 +0.00(+0.00%)
Feb 12, 2014 0.0500 0.0500 0.0500 0.0500 16,750 +0.01(+11.11%)
Feb 11, 2014 0.0500 0.0500 0.0450 0.0450 28,300 -0.01(-10.00%)
Feb 10, 2014 0.0500 0.0500 0.0450 0.0500 286,833 +0.00(+0.00%)
Feb 07, 2014 0.0500 0.0500 0.0500 0.0500 60,000 +0.01(+11.11%)
Feb 06, 2014 0.0500 0.0500 0.0450 0.0450 315,850 +0.00(+0.00%)
Feb 05, 2014 0.0500 0.0550 0.0450 0.0450 302,100 -0.01(-10.00%)
Feb 04, 2014 0.0550 0.0550 0.0500 0.0500 148,000 -0.00(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.