Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Route1 Inc (TSV: ROI )

0.0550 -0.0050 (-8.33%)
Streaming Delayed Price Updated: 2:38 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 0.0150 0.0200 0.0150 0.0150 161,200 -0.01(-25.00%)
Feb 27, 2018 0.0200 0.0200 0.0150 0.0200 733,000 +0.00(+0.00%)
Feb 26, 2018 0.0200 0.0200 0.0200 0.0200 1,026,500 +0.00(+0.00%)
Feb 23, 2018 0.0200 0.0200 0.0200 0.0200 22,000 -0.01(-20.00%)
Feb 22, 2018 0.0250 0.0250 625,000 +0.01(+25.00%)
Feb 21, 2018 0.0200 0.0200 0.0150 0.0200 211,500 +0.00(+0.00%)
Feb 16, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 15, 2018 0.0200 0.0200 0.0200 0.0200 124,000 +0.00(+0.00%)
Feb 14, 2018 0.0150 0.0200 0.0150 0.0200 429,000 +0.00(+0.00%)
Feb 13, 2018 0.0200 0.0200 0.0200 0.0200 40,000 +0.00(+0.00%)
Feb 09, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 08, 2018 0.0200 0.0200 0.0200 0.0200 8,500 -0.01(-20.00%)
Feb 07, 2018 0.0200 0.0250 0.0200 0.0250 136,000 +0.01(+25.00%)
Feb 06, 2018 0.0200 0.0200 0.0200 0.0200 135,000 +0.00(+0.00%)
Feb 05, 2018 0.0200 0.0200 0.0200 0.0200 52,650 +0.00(+0.00%)
Feb 02, 2018 0.0200 0.0200 0.0200 0.0200 1,248,000 -0.01(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.