Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Route1 Inc (TSV: ROI )

0.0600 -0.0050 (-7.69%)
Streaming Delayed Price Updated: 3:48 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.0650 0.0700 0.0650 0.0650 63,000 -0.01(-7.14%)
Feb 27, 2019 0.0650 0.0700 0.0650 0.0700 338,000 +0.01(+7.69%)
Feb 26, 2019 0.0650 0.0650 0.0650 0.0650 2,000 +0.00(+0.00%)
Feb 25, 2019 0.0600 0.0650 0.0600 0.0650 183,500 +0.00(+0.00%)
Feb 22, 2019 0.0600 0.0650 0.0600 0.0650 12,000 +0.00(+0.00%)
Feb 21, 2019 0.0650 0.0700 0.0650 0.0650 162,000 -0.01(-7.14%)
Feb 20, 2019 0.0700 0.0700 0.0700 0.0700 2,000 +0.00(+0.00%)
Feb 19, 2019 0.0650 0.0750 0.0650 0.0700 424,450 -0.00(-6.67%)
Feb 15, 2019 0.0750 0.0750 0.0750 0 +0.01(+15.38%)
Feb 14, 2019 0.0700 0.0750 0.0650 0.0650 55,000 -0.01(-13.33%)
Feb 13, 2019 0.0700 0.0750 0.0700 0.0750 106,796 +0.00(+7.14%)
Feb 12, 2019 0.0650 0.0700 0.0650 0.0700 89,000 +0.00(+0.00%)
Feb 11, 2019 0.0650 0.0700 0.0650 0.0700 15,500 +0.00(+0.00%)
Feb 08, 2019 0.0750 0.0750 0.0700 0.0700 375,000 -0.00(-6.67%)
Feb 07, 2019 0.0750 0.0750 0.0700 0.0750 107,000 +0.00(+7.14%)
Feb 06, 2019 0.0750 0.0750 0.0700 0.0700 166,600 -0.01(-12.50%)
Feb 05, 2019 0.0750 0.0800 0.0750 0.0800 54,622 +0.01(+6.67%)
Feb 04, 2019 0.0800 0.0800 0.0750 0.0750 153,600 -0.01(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.