Indicators

Eledon Pharmaceuticals Inc (NQ: ELDN )

3.055 +0.065 (+2.17%)

Streaming Delayed Price Updated: 11:16 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	16.12	16.49	15.81	16.07	104,300	-0.43(-2.61%)
Feb 25, 2021	16.66	17.43	16.35	16.50	92,254	+0.00(+0.00%)
Feb 24, 2021	16.25	16.77	16.16	16.50	46,984	-0.04(-0.24%)
Feb 23, 2021	17.89	18.36	16.00	16.54	67,763	-2.08(-11.17%)
Feb 22, 2021	18.53	19.39	17.78	18.62	31,985	-0.09(-0.48%)
Feb 19, 2021	17.47	18.93	17.43	18.71	23,500	+1.03(+5.83%)
Feb 18, 2021	18.85	19.20	17.55	17.68	56,922	-1.54(-8.01%)
Feb 17, 2021	18.00	19.33	18.00	19.22	44,572	+1.11(+6.10%)
Feb 16, 2021	18.50	18.50	18.00	18.11	85,867	-0.35(-1.87%)
Feb 12, 2021	18.88	18.95	18.00	18.46	48,200	-0.48(-2.53%)
Feb 11, 2021	18.79	19.22	18.00	18.94	72,638	-0.23(-1.20%)
Feb 10, 2021	19.50	19.88	18.50	19.17	90,802	+0.01(+0.05%)
Feb 09, 2021	17.31	22.91	17.15	19.16	175,155	+1.85(+10.69%)
Feb 08, 2021	16.99	17.92	15.84	17.31	148,494	+2.32(+15.48%)
Feb 05, 2021	15.13	15.50	14.24	14.99	71,500	-0.06(-0.40%)
Feb 04, 2021	15.64	16.00	14.76	15.05	66,125	-0.68(-4.32%)
Feb 03, 2021	15.90	16.52	15.53	15.73	49,323	+0.06(+0.38%)
Feb 02, 2021	15.52	16.26	15.49	15.67	23,966	+0.26(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.