Indicators

Innovative Solutions and Support (NQ: ISSC )

6.480 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	2.232	2.290	2.232	2.267	129,926	+0.03(+1.56%)
Feb 27, 2002	2.287	2.316	2.229	2.232	190,175	-0.02(-1.03%)
Feb 26, 2002	2.273	2.305	2.183	2.255	163,500	+0.08(+3.87%)
Feb 25, 2002	2.290	2.290	2.058	2.171	162,350	+0.10(+4.61%)
Feb 22, 2002	2.102	2.102	2.032	2.076	73,586	+0.01(+0.56%)
Feb 21, 2002	2.032	2.110	2.032	2.064	123,027	+0.01(+0.27%)
Feb 20, 2002	2.137	2.171	2.015	2.059	139,124	-0.05(-2.32%)
Feb 19, 2002	2.131	2.145	2.053	2.108	110,379	-0.02(-1.09%)
Feb 18, 2002	2.180	2.180	2.091	2.131	160,740	+0.00(+0.00%)
Feb 15, 2002	2.180	2.180	2.091	2.131	160,740	-0.02(-0.94%)
Feb 14, 2002	2.174	2.241	2.145	2.151	109,920	+0.01(+0.27%)
Feb 13, 2002	2.073	2.247	2.000	2.145	179,597	+0.07(+3.50%)
Feb 12, 2002	2.067	2.084	1.960	2.073	22,995	+0.01(+0.70%)
Feb 11, 2002	2.167	2.203	2.058	2.058	56,799	-0.14(-6.58%)
Feb 08, 2002	2.331	2.331	2.087	2.203	50,360	-0.08(-3.55%)
Feb 07, 2002	2.334	2.345	2.282	2.284	44,381	-0.01(-0.38%)
Feb 06, 2002	2.308	2.334	2.218	2.293	50,820	-0.03(-1.12%)
Feb 05, 2002	2.273	2.331	2.203	2.319	120,728	+0.11(+4.85%)
Feb 04, 2002	2.144	2.229	2.131	2.212	121,877	+0.07(+3.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.