Indicators

Innovative Solutions and Support (NQ: ISSC )

6.270 -0.290 (-4.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	6.500	6.610	6.320	6.360	15,700	-0.28(-4.22%)
Feb 25, 2021	6.900	6.911	6.500	6.640	26,836	-0.20(-2.92%)
Feb 24, 2021	6.651	6.910	6.651	6.840	30,394	+0.19(+2.86%)
Feb 23, 2021	6.700	6.700	6.308	6.650	59,676	-0.08(-1.19%)
Feb 22, 2021	6.940	6.940	6.730	6.730	16,422	-0.09(-1.32%)
Feb 19, 2021	6.900	7.000	6.740	6.820	31,000	+0.07(+1.04%)
Feb 18, 2021	6.720	6.780	6.680	6.750	23,938	+0.02(+0.30%)
Feb 17, 2021	6.840	6.840	6.650	6.730	18,406	-0.07(-1.03%)
Feb 16, 2021	6.840	6.850	6.604	6.800	53,761	+0.06(+0.89%)
Feb 12, 2021	6.470	6.810	6.470	6.740	67,800	+0.23(+3.53%)
Feb 11, 2021	6.710	6.780	6.195	6.510	144,259	-0.64(-8.95%)
Feb 10, 2021	7.270	7.380	7.130	7.150	67,759	-0.02(-0.28%)
Feb 09, 2021	7.140	7.350	7.140	7.170	53,856	+0.03(+0.42%)
Feb 08, 2021	6.990	7.190	6.940	7.140	51,188	+0.15(+2.15%)
Feb 05, 2021	6.840	7.000	6.740	6.990	36,200	+0.26(+3.86%)
Feb 04, 2021	6.550	6.730	6.550	6.730	14,262	+0.23(+3.54%)
Feb 03, 2021	6.240	6.500	6.200	6.500	28,737	+0.26(+4.17%)
Feb 02, 2021	6.220	6.280	6.201	6.240	19,279	+0.02(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.