Indicators

Innovative Solutions and Support (NQ: ISSC )

6.480 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	7.750	7.892	7.750	7.810	18,083	+0.02(+0.26%)
Feb 27, 2023	7.780	7.820	7.750	7.790	18,531	+0.04(+0.52%)
Feb 24, 2023	7.780	7.898	7.750	7.750	39,054	-0.06(-0.77%)
Feb 23, 2023	7.780	7.980	7.750	7.810	27,808	+0.03(+0.39%)
Feb 22, 2023	7.770	7.900	7.750	7.780	8,714	-0.07(-0.89%)
Feb 21, 2023	7.770	8.000	7.750	7.850	18,393	+0.08(+1.03%)
Feb 17, 2023	7.810	8.000	7.750	7.770	26,437	-0.08(-1.02%)
Feb 16, 2023	7.750	7.910	7.704	7.850	159,354	+0.10(+1.29%)
Feb 15, 2023	7.970	7.970	7.390	7.750	32,789	-0.56(-6.74%)
Feb 14, 2023	8.440	8.490	8.283	8.310	17,631	-0.21(-2.46%)
Feb 13, 2023	8.673	8.673	8.346	8.520	3,856	-0.07(-0.81%)
Feb 10, 2023	8.550	8.790	8.202	8.590	4,879	+0.00(+0.00%)
Feb 09, 2023	8.860	8.880	8.160	8.590	13,033	-0.28(-3.16%)
Feb 08, 2023	8.990	8.990	8.620	8.870	8,479	+0.03(+0.34%)
Feb 07, 2023	8.760	8.920	8.620	8.840	14,623	+0.14(+1.61%)
Feb 06, 2023	8.850	8.870	8.541	8.700	14,731	-0.02(-0.23%)
Feb 03, 2023	8.250	8.920	8.150	8.720	64,281	+0.52(+6.34%)
Feb 02, 2023	8.270	8.450	8.190	8.200	20,719	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.