Indicators

Oxbridge Ord Shrs (NQ: OXBR )

2.140 -0.060 (-2.73%)

Streaming Delayed Price Updated: 1:31 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	0.9660	0.9660	0.9300	0.9300	2,469	-0.02(-2.38%)
Feb 27, 2019	0.9900	0.9900	0.9500	0.9527	11,714	-0.01(-0.76%)
Feb 26, 2019	0.9548	0.9851	0.9548	0.9600	7,440	-0.02(-2.30%)
Feb 25, 2019	0.9427	0.9827	0.8700	0.9826	7,442	-0.04(-3.67%)
Feb 22, 2019	1.020	1.020	1.020	1.020	700	+0.02(+2.00%)
Feb 21, 2019	1.020	1.040	0.9300	1.000	9,596	-0.02(-1.96%)
Feb 20, 2019	1.040	1.060	1.010	1.020	13,976	+0.02(+2.00%)
Feb 19, 2019	1.140	1.140	0.9440	1.000	20,515	-0.10(-9.09%)
Feb 15, 2019	1.600	1.680	1.030	1.100	96,400	-0.30(-21.43%)
Feb 14, 2019	1.150	1.450	1.150	1.400	54,236	+0.24(+20.69%)
Feb 13, 2019	1.130	1.250	1.075	1.160	14,392	+0.06(+5.45%)
Feb 12, 2019	0.9900	1.100	0.9900	1.100	17,875	+0.09(+8.91%)
Feb 11, 2019	0.9000	1.010	0.9000	1.010	4,921	+0.03(+3.06%)
Feb 08, 2019	0.8700	0.9800	0.8700	0.9800	3,100	-0.06(-5.55%)
Feb 07, 2019	1.038	1.038	1.038	1.038	165	+0.04(+3.76%)
Feb 06, 2019		1.000	1.000	1.000	65	+0.00(+0.00%)
Feb 05, 2019	1.000	1.050	1.000	1.000	1,331	+0.00(+0.00%)
Feb 04, 2019	1.000	1.052	1.000	1.000	1,127	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.