Indicators

Oxbridge Ord Shrs (NQ: OXBR )

2.139 -0.061 (-2.75%)

Streaming Delayed Price Updated: 9:40 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	1.460	1.562	1.270	1.390	5,700	-0.02(-1.42%)
Feb 27, 2020	1.350	1.560	1.350	1.410	18,048	+0.05(+3.71%)
Feb 26, 2020	1.410	1.566	1.352	1.359	6,273	-0.08(-5.59%)
Feb 25, 2020	1.440	1.750	1.350	1.440	12,886	-0.03(-2.04%)
Feb 24, 2020	1.470	1.720	1.150	1.470	95,285	-0.03(-2.00%)
Feb 21, 2020	1.260	1.860	1.230	1.500	387,900	+0.24(+19.05%)
Feb 20, 2020	1.260	1.270	1.220	1.260	11,527	+0.04(+3.28%)
Feb 19, 2020	1.179	1.240	1.106	1.220	14,330	-0.03(-2.40%)
Feb 18, 2020	1.230	1.270	1.190	1.250	12,842	-0.03(-2.34%)
Feb 14, 2020	1.210	1.290	1.140	1.280	64,800	+0.14(+12.49%)
Feb 13, 2020	1.200	1.260	1.130	1.138	11,016	-0.12(-9.69%)
Feb 12, 2020	1.150	1.278	1.100	1.260	76,296	+0.08(+6.78%)
Feb 11, 2020	1.330	1.330	1.160	1.180	41,300	-0.03(-2.23%)
Feb 10, 2020	1.130	1.370	1.080	1.207	142,468	+0.10(+9.22%)
Feb 07, 2020	1.036	1.720	1.010	1.105	817,500	+0.09(+8.85%)
Feb 06, 2020	1.000	1.015	1.000	1.015	2,514	+0.05(+5.38%)
Feb 05, 2020	1.000	1.000	0.9634	0.9634	1,719	-0.05(-4.54%)
Feb 04, 2020	1.048	1.048	1.009	1.009	2,314	+0.01(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.