Indicators

Oxbridge Ord Shrs (NQ: OXBR )

2.200 +0.030 (+1.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	3.260	3.260	2.910	2.930	301,500	-0.26(-8.15%)
Feb 25, 2021	3.150	3.490	2.980	3.190	1,045,313	+0.17(+5.63%)
Feb 24, 2021	2.940	3.230	2.930	3.020	387,174	+0.16(+5.59%)
Feb 23, 2021	3.100	3.230	2.560	2.860	1,921,313	-0.70(-19.66%)
Feb 22, 2021	3.680	3.810	3.510	3.560	650,783	-0.14(-3.78%)
Feb 19, 2021	3.820	3.880	3.660	3.700	634,300	-0.11(-2.89%)
Feb 18, 2021	3.650	3.930	3.640	3.810	751,920	+0.07(+1.87%)
Feb 17, 2021	3.800	3.850	3.550	3.740	983,701	-0.09(-2.35%)
Feb 16, 2021	3.710	4.020	3.530	3.830	1,307,558	+0.35(+10.20%)
Feb 12, 2021	3.240	3.510	3.210	3.475	684,100	+0.18(+5.32%)
Feb 11, 2021	3.280	3.570	3.180	3.300	802,724	+0.12(+3.77%)
Feb 10, 2021	3.410	3.540	3.110	3.180	851,550	-0.18(-5.36%)
Feb 09, 2021	3.400	3.870	3.280	3.360	2,449,732	+0.05(+1.51%)
Feb 08, 2021	3.300	3.400	3.150	3.310	972,791	+0.04(+1.22%)
Feb 05, 2021	3.230	3.570	3.160	3.270	1,501,600	+0.02(+0.62%)
Feb 04, 2021	3.360	3.390	3.170	3.250	1,072,674	-0.11(-3.27%)
Feb 03, 2021	3.060	3.610	3.020	3.360	1,292,494	+0.36(+12.00%)
Feb 02, 2021	3.350	3.420	2.900	3.000	994,583	-0.28(-8.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.