Indicators

Urban One Inc (NQ: UONEK )

1.610 -0.050 (-3.01%)

Streaming Delayed Price Updated: 1:25 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	2.000	2.090	1.970	2.060	22,262	+0.08(+4.04%)
Feb 27, 2019	2.030	2.050	1.950	1.980	26,509	-0.04(-1.98%)
Feb 26, 2019	2.070	2.150	2.020	2.020	8,171	-0.04(-1.94%)
Feb 25, 2019	2.080	2.150	2.050	2.060	5,369	-0.07(-3.29%)
Feb 22, 2019	2.010	2.140	2.010	2.130	7,200	+0.07(+3.40%)
Feb 21, 2019	2.020	2.060	2.020	2.060	3,548	+0.05(+2.49%)
Feb 20, 2019	2.110	2.110	2.010	2.010	29,588	-0.14(-6.51%)
Feb 19, 2019	2.090	2.180	2.070	2.150	12,777	-0.03(-1.38%)
Feb 15, 2019	2.030	2.180	2.030	2.180	7,200	+0.14(+6.86%)
Feb 14, 2019	2.150	2.190	2.000	2.040	49,661	-0.11(-5.12%)
Feb 13, 2019	1.960	2.150	1.960	2.150	10,954	+0.14(+6.94%)
Feb 12, 2019	1.910	2.190	1.910	2.010	53,634	+0.11(+5.82%)
Feb 11, 2019	1.940	1.980	1.900	1.900	8,823	-0.04(-2.06%)
Feb 08, 2019	1.990	2.075	1.930	1.940	12,700	-0.04(-2.02%)
Feb 07, 2019	2.180	2.180	1.950	1.980	10,839	-0.09(-4.35%)
Feb 06, 2019	2.010	2.100	1.990	2.070	11,560	+0.03(+1.47%)
Feb 05, 2019	2.190	2.190	2.010	2.040	19,424	-0.09(-4.23%)
Feb 04, 2019	2.200	2.200	2.090	2.130	8,803	+0.06(+2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.