Indicators

Urban One Inc (NQ: UONEK )

1.560 -0.100 (-6.02%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	4.370	4.600	4.370	4.500	29,505	+0.11(+2.51%)
Feb 25, 2022	4.440	4.570	4.370	4.390	56,064	-0.05(-1.13%)
Feb 24, 2022	4.000	4.480	4.000	4.440	44,558	+0.23(+5.46%)
Feb 23, 2022	4.260	4.390	4.180	4.210	35,616	-0.04(-0.94%)
Feb 22, 2022	4.260	4.470	4.120	4.250	76,440	+0.00(+0.00%)
Feb 18, 2022				4.250	0	-0.20(-4.49%)
Feb 17, 2022	4.630	4.684	4.430	4.450	37,719	-0.28(-5.92%)
Feb 16, 2022	4.670	4.820	4.370	4.730	64,759	+0.15(+3.28%)
Feb 15, 2022	4.350	4.650	4.350	4.580	44,413	+0.31(+7.26%)
Feb 14, 2022	4.410	4.545	4.250	4.270	23,702	-0.18(-4.04%)
Feb 11, 2022	4.590	4.750	4.345	4.450	37,571	-0.14(-3.05%)
Feb 10, 2022	4.550	4.820	4.330	4.590	75,550	-0.01(-0.22%)
Feb 09, 2022	4.480	4.660	4.470	4.600	31,886	+0.19(+4.31%)
Feb 08, 2022	4.370	4.500	4.330	4.410	20,339	+0.00(+0.00%)
Feb 07, 2022	4.340	4.540	4.340	4.410	33,107	+0.01(+0.23%)
Feb 04, 2022	4.230	4.630	4.230	4.400	63,797	+0.20(+4.76%)
Feb 03, 2022	4.530		4.150	4.200	80,171	-0.42(-9.09%)
Feb 02, 2022	4.670	4.775	4.500	4.620	184,509	+0.02(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.