Indicators

Urban One Inc (NQ: UONEK )

1.560 -0.100 (-6.02%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	4.960	5.050	4.951	4.990	11,330	+0.09(+1.84%)
Feb 27, 2023	4.890	4.980	4.840	4.900	19,167	-0.10(-2.00%)
Feb 24, 2023	5.040	5.095	5.000	5.000	10,716	-0.10(-1.96%)
Feb 23, 2023	5.100	5.181	5.040	5.100	23,385	+0.03(+0.59%)
Feb 22, 2023	5.090	5.250	5.000	5.070	37,115	+0.01(+0.20%)
Feb 21, 2023	5.010	5.140	5.000	5.060	17,336	-0.04(-0.78%)
Feb 17, 2023	4.500	5.160	4.500	5.100	42,256	+0.60(+13.33%)
Feb 16, 2023	4.360	4.500	4.300	4.500	31,969	+0.06(+1.35%)
Feb 15, 2023	4.260	4.460	4.245	4.440	9,542	+0.14(+3.26%)
Feb 14, 2023	4.400	4.460	4.225	4.300	25,085	-0.15(-3.37%)
Feb 13, 2023	4.590	4.590	4.400	4.450	9,750	-0.17(-3.68%)
Feb 10, 2023	4.900	4.900	4.580	4.620	6,208	-0.31(-6.29%)
Feb 09, 2023	5.220	5.340	4.890	4.930	28,783	-0.23(-4.46%)
Feb 08, 2023	5.030	5.180	5.030	5.160	9,680	+0.05(+0.98%)
Feb 07, 2023	5.110	5.150	5.053	5.110	18,016	-0.04(-0.78%)
Feb 06, 2023	5.280	5.280	5.150	5.150	20,928	-0.10(-1.90%)
Feb 03, 2023	5.170	5.360	5.060	5.250	30,030	+0.03(+0.57%)
Feb 02, 2023	5.020	5.270	5.010	5.220	26,693	+0.20(+3.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.