Indicators

Wheeler Real Estate (NQ: WHLR )

14.00 +7.73 (+123.29%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	10224	10764	9576	10728	6	+72.00(+0.68%)
Feb 27, 2020	11016	11160	10656	10656	3	-576.00(-5.13%)
Feb 26, 2020	11376	11376	10886	11232	1	-144.00(-1.27%)
Feb 25, 2020	11880	11880	11088	11376	1	-278.60(-2.39%)
Feb 24, 2020	11952	12024	11575	11655	3	-441.40(-3.65%)
Feb 21, 2020	12230	12384	12077	12096	1	-288.00(-2.33%)
Feb 20, 2020	12600	12665	12384	12384	1	-216.00(-1.71%)
Feb 19, 2020	12550	12600	12391	12600	0	+72.00(+0.57%)
Feb 18, 2020	12240	12552	12240	12528	3	-108.00(-0.85%)
Feb 14, 2020	12960	12960	12600	12636	0	+51.80(+0.41%)
Feb 13, 2020	12600	12960	12240	12584	11	-231.80(-1.81%)
Feb 12, 2020	12960	13032	12600	12816	0	-144.00(-1.11%)
Feb 11, 2020	12835	12987	12600	12960	23	+360.00(+2.86%)
Feb 10, 2020	12528	12888	12456	12600	12	+0.00(+0.00%)
Feb 07, 2020	12397	12600	12376	12600	1	+144.00(+1.16%)
Feb 06, 2020	12475	12475	12381	12456	0	+0.00(+0.00%)
Feb 05, 2020	12600	12600	12312	12456	0	-72.00(-0.57%)
Feb 04, 2020	12528	12600	12326	12528	2	+288.00(+2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.