Indicators

Wheeler Real Estate (NQ: WHLR )

2.800 -0.180 (-6.04%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	14.20	14.95	13.30	14.90	4,390	+0.10(+0.68%)
Feb 27, 2020	15.30	15.50	14.80	14.80	2,570	-0.80(-5.13%)
Feb 26, 2020	15.80	15.80	15.12	15.60	930	-0.20(-1.27%)
Feb 25, 2020	16.50	16.50	15.40	15.80	1,383	-0.39(-2.39%)
Feb 24, 2020	16.60	16.70	16.08	16.19	2,220	-0.61(-3.65%)
Feb 21, 2020	16.99	17.20	16.77	16.80	740	-0.40(-2.33%)
Feb 20, 2020	17.50	17.59	17.20	17.20	1,042	-0.30(-1.71%)
Feb 19, 2020	17.43	17.50	17.21	17.50	388	+0.10(+0.57%)
Feb 18, 2020	17.00	17.43	17.00	17.40	2,228	-0.15(-0.85%)
Feb 14, 2020	18.00	18.00	17.50	17.55	370	+0.07(+0.41%)
Feb 13, 2020	17.50	18.00	17.00	17.48	8,396	-0.32(-1.81%)
Feb 12, 2020	18.00	18.10	17.50	17.80	698	-0.20(-1.11%)
Feb 11, 2020	17.83	18.04	17.50	18.00	16,649	+0.50(+2.86%)
Feb 10, 2020	17.40	17.90	17.30	17.50	9,176	+0.00(+0.00%)
Feb 07, 2020	17.22	17.50	17.19	17.50	1,380	+0.20(+1.16%)
Feb 06, 2020	17.33	17.33	17.20	17.30	159	+0.00(+0.00%)
Feb 05, 2020	17.50	17.50	17.10	17.30	510	-0.10(-0.57%)
Feb 04, 2020	17.40	17.50	17.12	17.40	2,126	+0.40(+2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.