Skip to main content

Wheeler Real Estate (NQ: WHLR )

2.620 +0.200 (+8.26%)
Streaming Delayed Price Updated: 2:31 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2023 14.50 15.80 14.50 15.80 178 +0.30(+1.94%)
Feb 27, 2023 15.70 15.70 14.30 15.50 560 +0.70(+4.73%)
Feb 24, 2023 16.50 16.50 14.80 14.80 211 -0.70(-4.52%)
Feb 23, 2023 15.10 16.20 14.90 15.50 142 +0.40(+2.65%)
Feb 22, 2023 16.30 16.30 15.10 15.10 294 -0.50(-3.21%)
Feb 21, 2023 14.80 16.30 14.80 15.60 556 +0.10(+0.65%)
Feb 17, 2023 15.40 16.20 15.40 15.50 53 +0.10(+0.65%)
Feb 16, 2023 15.50 15.90 15.40 15.40 142 -0.20(-1.28%)
Feb 15, 2023 16.20 16.20 15.50 15.60 338 +0.70(+4.70%)
Feb 14, 2023 15.66 16.10 14.61 14.90 3,226 +0.20(+1.36%)
Feb 13, 2023 14.00 15.70 14.00 14.70 673 +0.30(+2.08%)
Feb 10, 2023 14.80 15.00 14.10 14.40 1,426 -0.70(-4.64%)
Feb 09, 2023 18.00 18.00 15.00 15.10 1,960 -2.40(-13.71%)
Feb 08, 2023 17.40 18.13 16.00 17.50 1,347 +0.10(+0.57%)
Feb 07, 2023 17.00 17.50 17.00 17.40 1,683 -0.10(-0.57%)
Feb 06, 2023 18.10 18.10 17.36 17.50 554 -0.80(-4.37%)
Feb 03, 2023 17.70 18.70 17.00 18.30 2,465 -0.50(-2.66%)
Feb 02, 2023 18.00 18.80 18.00 18.80 394 +1.30(+7.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.