Indicators

Wheeler Real Estate (NQ: WHLR )

2.740 +0.120 (+4.58%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	14.50	15.80	14.50	15.80	178	+0.30(+1.94%)
Feb 27, 2023	15.70	15.70	14.30	15.50	560	+0.70(+4.73%)
Feb 24, 2023	16.50	16.50	14.80	14.80	211	-0.70(-4.52%)
Feb 23, 2023	15.10	16.20	14.90	15.50	142	+0.40(+2.65%)
Feb 22, 2023	16.30	16.30	15.10	15.10	294	-0.50(-3.21%)
Feb 21, 2023	14.80	16.30	14.80	15.60	556	+0.10(+0.65%)
Feb 17, 2023	15.40	16.20	15.40	15.50	53	+0.10(+0.65%)
Feb 16, 2023	15.50	15.90	15.40	15.40	142	-0.20(-1.28%)
Feb 15, 2023	16.20	16.20	15.50	15.60	338	+0.70(+4.70%)
Feb 14, 2023	15.66	16.10	14.61	14.90	3,226	+0.20(+1.36%)
Feb 13, 2023	14.00	15.70	14.00	14.70	673	+0.30(+2.08%)
Feb 10, 2023	14.80	15.00	14.10	14.40	1,426	-0.70(-4.64%)
Feb 09, 2023	18.00	18.00	15.00	15.10	1,960	-2.40(-13.71%)
Feb 08, 2023	17.40	18.13	16.00	17.50	1,347	+0.10(+0.57%)
Feb 07, 2023	17.00	17.50	17.00	17.40	1,683	-0.10(-0.57%)
Feb 06, 2023	18.10	18.10	17.36	17.50	554	-0.80(-4.37%)
Feb 03, 2023	17.70	18.70	17.00	18.30	2,465	-0.50(-2.66%)
Feb 02, 2023	18.00	18.80	18.00	18.80	394	+1.30(+7.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.