Indicators

Liberty All Star Growth Fund (NY: ASG )

5.278 +0.028 (+0.54%)

Streaming Delayed Price Updated: 9:33 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	1.435	1.444	1.435	1.438	78,408	+0.01(+0.61%)
Feb 27, 2003	1.418	1.433	1.401	1.430	44,755	+0.03(+2.06%)
Feb 26, 2003	1.381	1.427	1.378	1.401	63,490	+0.02(+1.25%)
Feb 25, 2003	1.369	1.427	1.366	1.384	167,919	-0.01(-0.83%)
Feb 24, 2003	1.424	1.447	1.395	1.395	67,306	-0.05(-3.59%)
Feb 21, 2003	1.418	1.447	1.404	1.447	63,837	+0.03(+2.24%)
Feb 20, 2003	1.450	1.458	1.415	1.415	39,204	-0.03(-2.39%)
Feb 19, 2003	1.487	1.499	1.430	1.450	209,899	-0.01(-0.59%)
Feb 18, 2003	1.409	1.484	1.409	1.458	75,286	+0.06(+4.12%)
Feb 14, 2003	1.392	1.407	1.384	1.401	39,898	+0.01(+0.62%)
Feb 13, 2003	1.404	1.421	1.384	1.392	146,756	-0.02(-1.23%)
Feb 12, 2003	1.412	1.441	1.409	1.409	113,103	-0.03(-2.00%)
Feb 11, 2003	1.430	1.438	1.412	1.438	107,898	+0.03(+1.84%)
Feb 10, 2003	1.447	1.453	1.412	1.412	64,878	-0.04(-2.97%)
Feb 07, 2003	1.461	1.461	1.433	1.456	71,123	+0.00(+0.00%)
Feb 06, 2003	1.461	1.461	1.444	1.456	68,347	-0.00(-0.20%)
Feb 05, 2003	1.467	1.476	1.444	1.458	124,899	-0.04(-2.50%)
Feb 04, 2003	1.505	1.505	1.482	1.496	160,634	-0.03(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.