Indicators

Liberty All Star Growth Fund (NY: ASG )

5.230 +0.050 (+0.97%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	1.842	1.842	1.816	1.816	226,899	-0.03(-1.41%)
Feb 25, 2005	1.830	1.845	1.822	1.842	123,858	+0.01(+0.79%)
Feb 24, 2005	1.839	1.839	1.804	1.827	219,961	+0.02(+1.28%)
Feb 23, 2005	1.833	1.833	1.804	1.804	187,348	-0.02(-1.26%)
Feb 22, 2005	1.830	1.850	1.827	1.827	143,633	-0.02(-1.25%)
Feb 18, 2005	1.842	1.853	1.830	1.850	115,531	+0.00(+0.16%)
Feb 17, 2005	1.862	1.862	1.830	1.848	171,042	-0.01(-0.77%)
Feb 16, 2005	1.825	1.865	1.825	1.862	525,616	+0.02(+1.10%)
Feb 15, 2005	1.825	1.848	1.825	1.842	129,756	+0.01(+0.47%)
Feb 14, 2005	1.833	1.856	1.816	1.833	336,186	-0.02(-0.93%)
Feb 11, 2005	1.850	1.853	1.842	1.850	146,409	+0.01(+0.31%)
Feb 10, 2005	1.839	1.850	1.822	1.845	201,226	+0.00(+0.00%)
Feb 09, 2005	1.850	1.850	1.836	1.845	124,205	-0.00(-0.16%)
Feb 08, 2005	1.848	1.853	1.830	1.848	160,634	+0.01(+0.31%)
Feb 07, 2005	1.856	1.862	1.839	1.842	226,552	-0.01(-0.62%)
Feb 04, 2005	1.845	1.862	1.842	1.853	160,634	+0.02(+0.94%)
Feb 03, 2005	1.865	1.865	1.833	1.836	181,797	-0.03(-1.55%)
Feb 02, 2005	1.833	1.865	1.833	1.865	155,429	-0.03(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.