Indicators

Liberty All Star Growth Fund (NY: ASG )

5.250 -0.050 (-0.94%)

Official Closing Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	1.686	1.683	1.663	1.678	455,534	-0.01(-0.51%)
Feb 27, 2006	1.666	1.689	1.666	1.686	338,268	+0.02(+1.39%)
Feb 24, 2006	1.672	1.680	1.660	1.663	251,532	-0.00(-0.17%)
Feb 23, 2006	1.672	1.683	1.657	1.666	198,797	-0.01(-0.51%)
Feb 22, 2006	1.652	1.675	1.649	1.675	258,818	+0.02(+1.22%)
Feb 21, 2006	1.660	1.669	1.643	1.654	158,552	-0.01(-0.35%)
Feb 17, 2006	1.657	1.672	1.649	1.660	229,328	-0.00(-0.17%)
Feb 16, 2006	1.652	1.663	1.649	1.663	194,287	+0.01(+0.52%)
Feb 15, 2006	1.652	1.657	1.640	1.654	178,328	-0.01(-0.35%)
Feb 14, 2006	1.631	1.660	1.631	1.660	91,939	+0.03(+1.59%)
Feb 13, 2006	1.637	1.652	1.634	1.634	231,063	-0.01(-0.53%)
Feb 10, 2006	1.654	1.663	1.637	1.643	198,797	-0.01(-0.70%)
Feb 09, 2006	1.652	1.672	1.652	1.654	234,185	-0.01(-0.35%)
Feb 08, 2006	1.640	1.666	1.637	1.660	306,349	+0.02(+1.41%)
Feb 07, 2006	1.646	1.657	1.634	1.637	176,246	-0.01(-0.70%)
Feb 06, 2006	1.643	1.663	1.643	1.649	105,817	-0.00(-0.17%)
Feb 03, 2006	1.657	1.669	1.640	1.652	170,348	-0.01(-0.35%)
Feb 02, 2006	1.669	1.672	1.654	1.657	78,408	-0.01(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.