Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty All Star Growth Fund (NY: ASG )

5.200 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 1.456 1.458 1.424 1.437 129,485 -0.03(-2.24%)
Feb 28, 2008 1.482 1.487 1.453 1.470 181,797 +0.00(+0.20%)
Feb 27, 2008 1.461 1.484 1.444 1.467 179,368 +0.00(+0.00%)
Feb 26, 2008 1.441 1.482 1.441 1.467 433,534 +0.01(+0.99%)
Feb 25, 2008 1.435 1.456 1.433 1.453 410,432 -0.00(-0.20%)
Feb 22, 2008 1.450 1.461 1.433 1.456 182,838 +0.02(+1.41%)
Feb 21, 2008 1.444 1.458 1.427 1.435 141,441 -0.01(-0.40%)
Feb 20, 2008 1.450 1.450 1.412 1.441 196,369 -0.01(-0.40%)
Feb 19, 2008 1.473 1.484 1.444 1.447 200,185 -0.03(-1.76%)
Feb 18, 2008 1.496 1.496 1.447 1.473 0 +0.00(+0.00%)
Feb 15, 2008 1.496 1.496 1.447 1.473 116,225 -0.02(-1.54%)
Feb 14, 2008 1.502 1.505 1.482 1.496 119,347 -0.01(-0.76%)
Feb 13, 2008 1.473 1.507 1.473 1.507 153,348 +0.03(+2.15%)
Feb 12, 2008 1.496 1.502 1.476 1.476 241,818 +0.01(+0.59%)
Feb 11, 2008 1.473 1.473 1.456 1.467 142,593 +0.01(+0.79%)
Feb 08, 2008 1.467 1.473 1.444 1.456 153,140 +0.01(+0.60%)
Feb 07, 2008 1.441 1.467 1.427 1.447 174,324 +0.01(+0.40%)
Feb 06, 2008 1.487 1.487 1.438 1.441 276,349 -0.03(-1.77%)
Feb 05, 2008 1.510 1.510 1.461 1.467 160,634 -0.04(-2.49%)
Feb 04, 2008 1.513 1.513 1.496 1.505 170,556 -0.01(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.