Indicators

Liberty All Star Growth Fund (NY: ASG )

5.280 +0.030 (+0.57%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	1.409	1.418	1.396	1.415	170,990	+0.01(+0.68%)
Feb 25, 2011	1.390	1.415	1.390	1.406	101,324	+0.02(+1.50%)
Feb 24, 2011	1.386	1.390	1.370	1.385	75,557	+0.00(+0.12%)
Feb 23, 2011	1.393	1.409	1.361	1.383	229,360	-0.02(-1.14%)
Feb 22, 2011	1.415	1.427	1.399	1.399	160,052	-0.03(-2.20%)
Feb 18, 2011	1.440	1.443	1.418	1.431	228,472	-0.01(-0.65%)
Feb 17, 2011	1.424	1.443	1.424	1.440	87,123	+0.01(+0.66%)
Feb 16, 2011	1.424	1.440	1.424	1.431	91,808	+0.01(+0.44%)
Feb 15, 2011	1.434	1.434	1.418	1.424	73,530	+0.00(+0.00%)
Feb 14, 2011	1.421	1.431	1.402	1.424	277,458	+0.00(+0.22%)
Feb 11, 2011	1.405	1.421	1.399	1.421	213,584	+0.02(+1.12%)
Feb 10, 2011	1.377	1.405	1.377	1.405	207,515	+0.02(+1.59%)
Feb 09, 2011	1.390	1.399	1.383	1.383	154,932	-0.02(-1.12%)
Feb 08, 2011	1.390	1.402	1.374	1.399	233,335	+0.02(+1.14%)
Feb 07, 2011	1.380	1.383	1.374	1.383	97,428	+0.01(+0.69%)
Feb 04, 2011	1.363	1.377	1.349	1.374	150,775	+0.01(+0.69%)
Feb 03, 2011	1.355	1.368	1.349	1.365	103,233	+0.01(+0.46%)
Feb 02, 2011	1.355	1.368	1.349	1.358	398,263	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.