Indicators

Liberty All Star Growth Fund (NY: ASG )

5.270 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	1.461	1.475	1.454	1.458	503,002	+0.00(+0.23%)
Feb 28, 2012	1.451	1.461	1.448	1.454	463,401	+0.01(+0.47%)
Feb 27, 2012	1.441	1.451	1.431	1.448	276,833	+0.00(+0.00%)
Feb 24, 2012	1.441	1.448	1.434	1.448	102,050	+0.02(+1.19%)
Feb 23, 2012	1.417	1.434	1.417	1.431	154,474	+0.01(+0.96%)
Feb 22, 2012	1.420	1.434	1.414	1.417	242,735	-0.01(-0.72%)
Feb 21, 2012	1.437	1.441	1.427	1.427	193,939	-0.01(-0.70%)
Feb 17, 2012	1.427	1.437	1.424	1.437	132,100	+0.02(+1.18%)
Feb 16, 2012	1.400	1.427	1.397	1.420	438,116	+0.00(+0.24%)
Feb 15, 2012	1.420	1.427	1.414	1.417	138,666	+0.00(+0.00%)
Feb 14, 2012	1.417	1.417	1.410	1.417	158,118	+0.00(+0.24%)
Feb 13, 2012	1.420	1.424	1.400	1.414	569,677	+0.01(+0.48%)
Feb 10, 2012	1.410	1.414	1.404	1.407	121,781	-0.01(-0.71%)
Feb 09, 2012	1.417	1.427	1.410	1.417	186,226	+0.00(+0.00%)
Feb 08, 2012	1.414	1.417	1.407	1.417	164,913	+0.01(+0.48%)
Feb 07, 2012	1.404	1.414	1.397	1.410	669,386	+0.01(+0.48%)
Feb 06, 2012	1.390	1.404	1.387	1.404	198,105	+0.01(+0.97%)
Feb 03, 2012	1.394	1.397	1.390	1.390	267,717	+0.01(+0.98%)
Feb 02, 2012	1.377	1.384	1.373	1.377	115,134	+0.00(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.