Indicators

Liberty All Star Growth Fund (NY: ASG )

5.250 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	2.438	2.438	2.423	2.427	140,063	-0.01(-0.24%)
Feb 27, 2017	2.438	2.449	2.427	2.433	127,790	-0.01(-0.42%)
Feb 24, 2017	2.411	2.443	2.379	2.443	345,024	+0.03(+1.33%)
Feb 23, 2017	2.414	2.433	2.407	2.411	197,298	-0.01(-0.22%)
Feb 22, 2017	2.417	2.427	2.406	2.417	95,171	-0.01(-0.22%)
Feb 21, 2017	2.422	2.422	2.401	2.422	87,291	+0.02(+0.89%)
Feb 17, 2017		2.401	2.401	2.401	0	+0.02(+0.90%)
Feb 16, 2017	2.401	2.422	2.374	2.379	175,993	-0.02(-0.67%)
Feb 15, 2017	2.379	2.406	2.379	2.395	101,472	+0.01(+0.35%)
Feb 14, 2017	2.379	2.390	2.374	2.387	85,030	+0.01(+0.33%)
Feb 13, 2017	2.385	2.390	2.379	2.379	67,983	+0.00(+0.00%)
Feb 10, 2017	2.358	2.385	2.358	2.379	138,077	+0.03(+1.14%)
Feb 09, 2017	2.336	2.363	2.336	2.352	111,890	+0.01(+0.23%)
Feb 08, 2017	2.320	2.347	2.315	2.347	106,851	+0.02(+0.92%)
Feb 07, 2017	2.320	2.331	2.320	2.326	28,139	+0.01(+0.43%)
Feb 06, 2017	2.331	2.331	2.316	2.316	40,833	-0.02(-0.66%)
Feb 03, 2017	2.318	2.331	2.310	2.331	53,239	+0.03(+1.16%)
Feb 02, 2017	2.294	2.304	2.294	2.304	35,102	+0.01(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.