Indicators

Liberty All Star Growth Fund (NY: ASG )

5.280 +0.030 (+0.57%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	3.529	3.529	3.471	3.489	93,170	+0.00(+0.00%)
Feb 27, 2018	3.523	3.529	3.477	3.488	48,254	-0.01(-0.17%)
Feb 26, 2018	3.500	3.529	3.483	3.494	53,763	+0.02(+0.67%)
Feb 23, 2018	3.448	3.494	3.442	3.471	175,146	-0.02(-0.50%)
Feb 22, 2018	3.489	3.489	3.439	3.489	90,294	+0.01(+0.33%)
Feb 21, 2018	3.430	3.495	3.378	3.477	210,176	+0.09(+2.57%)
Feb 20, 2018	3.407	3.413	3.389	3.390	57,982	-0.02(-0.49%)
Feb 16, 2018		3.406	3.406	3.406	0	-0.00(-0.02%)
Feb 15, 2018	3.372	3.430	3.349	3.407	101,460	+0.03(+1.03%)
Feb 14, 2018	3.308	3.372	3.291	3.372	78,962	+0.06(+1.93%)
Feb 13, 2018	3.320	3.320	3.285	3.308	58,446	+0.02(+0.71%)
Feb 12, 2018	3.256	3.353	3.256	3.285	81,413	+0.05(+1.44%)
Feb 09, 2018	3.314	3.314	3.215	3.238	163,713	-0.08(-2.28%)
Feb 08, 2018	3.425	3.459	3.314	3.314	89,146	-0.12(-3.39%)
Feb 07, 2018	3.395	3.433	3.395	3.430	127,108	+0.03(+1.03%)
Feb 06, 2018	3.268	3.494	3.226	3.395	253,819	+0.09(+2.66%)
Feb 05, 2018	3.355	3.355	3.268	3.308	114,417	-0.05(-1.41%)
Feb 02, 2018	3.430	3.444	3.390	3.355	149,892	-0.10(-2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.