Indicators

Liberty All Star Growth Fund (NY: ASG )

5.297 -0.003 (-0.06%)

Streaming Delayed Price Updated: 12:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	3.379	3.385	3.360	3.366	224,022	+0.00(+0.00%)
Feb 27, 2019	3.366	3.372	3.350	3.366	203,741	+0.02(+0.56%)
Feb 26, 2019	3.335	3.354	3.335	3.347	212,121	+0.01(+0.19%)
Feb 25, 2019	3.335	3.366	3.328	3.341	233,987	+0.03(+0.95%)
Feb 22, 2019	3.316	3.322	3.297	3.309	284,974	-0.01(-0.19%)
Feb 21, 2019	3.316	3.322	3.278	3.316	248,439	+0.01(+0.19%)
Feb 20, 2019	3.341	3.341	3.297	3.309	247,119	-0.01(-0.38%)
Feb 19, 2019	3.303	3.379	3.303	3.322	379,181	+0.02(+0.57%)
Feb 15, 2019	3.316	3.316	3.291	3.303	198,830	+0.02(+0.57%)
Feb 14, 2019	3.284	3.309	3.272	3.284	214,012	-0.01(-0.19%)
Feb 13, 2019	3.297	3.316	3.291	3.291	246,435	+0.01(+0.38%)
Feb 12, 2019	3.240	3.291	3.240	3.278	326,443	+0.06(+1.76%)
Feb 11, 2019	3.240	3.253	3.215	3.221	288,700	+0.01(+0.39%)
Feb 08, 2019	3.171	3.221	3.171	3.209	284,021	+0.03(+0.79%)
Feb 07, 2019	3.209	3.234	3.165	3.184	482,020	-0.02(-0.59%)
Feb 06, 2019	3.209	3.228	3.196	3.203	207,551	-0.01(-0.20%)
Feb 05, 2019	3.190	3.209	3.171	3.209	440,298	+0.04(+1.39%)
Feb 04, 2019	3.177	3.177	3.152	3.165	358,065	+0.03(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.