Indicators

Wisdomtree Emerging Currency Strategy Fund (NY: CEW )

18.04 +0.02 (+0.09%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	19.61	19.67	19.60	19.62	84,378	-0.06(-0.29%)
Feb 27, 2013	19.70	19.70	19.61	19.68	44,475	+0.04(+0.19%)
Feb 26, 2013	19.58	19.64	19.58	19.64	45,365	-0.05(-0.28%)
Feb 22, 2013	19.59	19.72	19.59	19.69	101,850	+0.08(+0.41%)
Feb 21, 2013	19.68	19.68	19.58	19.61	218,399	-0.08(-0.42%)
Feb 20, 2013	19.83	19.83	19.68	19.69	99,272	-0.11(-0.56%)
Feb 19, 2013	19.84	19.84	19.73	19.80	73,850	-0.01(-0.05%)
Feb 15, 2013	19.83	19.84	19.77	19.81	276,053	+0.01(+0.05%)
Feb 14, 2013	19.78	19.83	19.73	19.80	30,092	-0.03(-0.14%)
Feb 13, 2013	19.78	19.84	19.76	19.83	91,474	+0.05(+0.24%)
Feb 12, 2013	19.69	19.80	19.69	19.79	165,541	+0.05(+0.24%)
Feb 11, 2013	19.73	19.79	19.68	19.74	229,382	+0.03(+0.14%)
Feb 08, 2013	19.68	19.77	19.68	19.71	17,376	+0.00(+0.00%)
Feb 07, 2013	19.80	19.80	19.65	19.71	54,378	-0.04(-0.19%)
Feb 06, 2013	19.75	19.79	19.68	19.75	66,807	+0.02(+0.09%)
Feb 04, 2013	19.75	19.80	19.67	19.73	77,059	-0.07(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.