Indicators

Wisdomtree Emerging Currency Strategy Fund (NY: CEW )

18.04 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	18.48	18.48	18.43	18.43	854	+0.01(+0.08%)
Feb 27, 2018	18.50	18.52	18.41	18.42	59,910	-0.19(-1.00%)
Feb 26, 2018	18.59	18.61	18.53	18.60	15,691	+0.07(+0.37%)
Feb 23, 2018	18.51	18.57	18.51	18.54	4,094	+0.02(+0.08%)
Feb 22, 2018	18.50	18.53	18.48	18.52	10,341	+0.00(+0.00%)
Feb 21, 2018	18.52	18.55	18.50	18.52	36,660	-0.01(-0.05%)
Feb 20, 2018	18.52	18.53	18.47	18.53	16,511	-0.07(-0.39%)
Feb 16, 2018		18.60	18.60	18.60	0	-0.04(-0.21%)
Feb 15, 2018	18.58	18.64	18.56	18.64	10,740	+0.12(+0.65%)
Feb 14, 2018	18.33	18.53	18.32	18.52	14,096	+0.14(+0.76%)
Feb 13, 2018	18.34	18.40	18.34	18.38	12,295	-0.03(-0.15%)
Feb 12, 2018	18.32	18.41	18.32	18.41	3,378	+0.15(+0.82%)
Feb 09, 2018	18.29	18.29	18.19	18.26	7,975	+0.00(+0.01%)
Feb 08, 2018	18.40	18.40	18.23	18.26	7,844	-0.13(-0.72%)
Feb 07, 2018	18.51	18.56	18.39	18.39	3,600	-0.13(-0.69%)
Feb 06, 2018	18.38	18.52	18.38	18.52	18,239	+0.10(+0.52%)
Feb 05, 2018	18.47	18.51	18.40	18.42	8,314	-0.05(-0.28%)
Feb 02, 2018	18.55	18.55	18.45	18.47	16,506	-0.14(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.