Indicators

Wisdomtree Emerging Currency Strategy Fund (NY: CEW )

18.02 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	16.69	16.69	16.66	16.69	909	+0.01(+0.09%)
Feb 27, 2023	16.68	16.68	16.68	16.68	8	+0.00(+0.00%)
Feb 24, 2023	16.66	16.68	16.66	16.68	296	-0.10(-0.58%)
Feb 23, 2023	16.79	16.79	16.76	16.78	2,507	+0.05(+0.29%)
Feb 22, 2023	16.72	16.73	16.72	16.73	762	+0.03(+0.21%)
Feb 21, 2023	16.74	16.74	16.69	16.69	1,134	-0.08(-0.50%)
Feb 17, 2023	16.73	16.78	16.72	16.78	1,824	+0.03(+0.17%)
Feb 16, 2023	16.75	16.76	16.75	16.75	688	-0.01(-0.07%)
Feb 15, 2023	16.76	16.76	16.76	16.76	75	-0.13(-0.74%)
Feb 14, 2023	16.87	16.89	16.85	16.89	2,015	+0.01(+0.06%)
Feb 13, 2023	16.90	16.90	16.87	16.88	11,669	+0.01(+0.06%)
Feb 10, 2023	16.92	16.92	16.86	16.87	4,562	-0.03(-0.17%)
Feb 09, 2023	16.90	16.90	16.88	16.89	309	-0.03(-0.20%)
Feb 08, 2023	16.89	16.93	16.89	16.93	1,812	+0.01(+0.03%)
Feb 07, 2023	16.92	16.92	16.92	16.92	28	+0.06(+0.34%)
Feb 06, 2023	16.84	16.87	16.81	16.87	3,951	-0.14(-0.80%)
Feb 03, 2023	17.04	17.05	17.00	17.00	3,107	-0.24(-1.36%)
Feb 02, 2023	17.34	17.34	17.24	17.24	5,947	-0.01(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.