Indicators

Revlon Inc (NY: REV )

3.900 UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 20, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	15.25	15.61	14.90	14.99	250,679	-0.37(-2.41%)
Feb 25, 2010	15.28	15.99	14.16	15.36	935,434	-1.11(-6.74%)
Feb 24, 2010	15.75	16.90	15.75	16.47	213,438	+0.77(+4.90%)
Feb 23, 2010	15.92	15.92	15.27	15.70	150,480	-0.23(-1.44%)
Feb 22, 2010	16.37	16.37	15.75	15.93	97,144	-0.38(-2.33%)
Feb 19, 2010	16.64	16.70	16.06	16.31	147,411	-0.33(-1.98%)
Feb 18, 2010	16.32	16.75	16.27	16.64	73,573	+0.22(+1.34%)
Feb 17, 2010	15.90	16.48	15.88	16.42	108,723	+0.57(+3.60%)
Feb 16, 2010	15.70	15.87	15.26	15.85	136,546	+0.16(+1.02%)
Feb 12, 2010	15.31	15.69	15.69	15.69	114,800	+0.14(+0.90%)
Feb 11, 2010	14.65	15.59	14.65	15.55	127,734	+0.70(+4.71%)
Feb 10, 2010	14.92	15.10	14.40	14.85	160,864	-0.21(-1.39%)
Feb 09, 2010	15.03	15.28	14.46	15.06	185,858	+0.21(+1.41%)
Feb 08, 2010	15.28	15.47	14.84	14.85	90,185	-0.51(-3.32%)
Feb 05, 2010	15.01	15.44	14.50	15.36	319,799	+0.32(+2.13%)
Feb 04, 2010	15.73	15.73	14.98	15.04	194,335	-0.85(-5.35%)
Feb 03, 2010	16.09	16.43	15.42	15.89	223,116	-0.31(-1.91%)
Feb 02, 2010	15.67	16.20	15.12	16.20	278,743	+0.70(+4.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.