Indicators

Two Harbors Invt Corp (NY: TWO )

12.57 +0.25 (+2.03%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	27.61	27.72	27.11	27.13	1,806,529	-0.48(-1.74%)
Feb 27, 2018	28.34	28.46	27.59	27.61	1,116,046	-0.79(-2.80%)
Feb 26, 2018	28.38	28.51	28.19	28.40	629,608	+0.07(+0.26%)
Feb 23, 2018	28.16	28.38	28.10	28.33	537,573	+0.30(+1.05%)
Feb 22, 2018	28.10	28.34	27.87	28.03	828,416	+0.00(+0.00%)
Feb 21, 2018	28.36	28.55	28.01	28.03	1,100,640	-0.30(-1.04%)
Feb 20, 2018	28.88	29.06	28.16	28.33	1,262,328	-0.63(-2.17%)
Feb 16, 2018		28.95	28.95	28.95	0	+0.22(+0.77%)
Feb 15, 2018	28.44	28.75	28.13	28.73	991,022	+0.57(+2.03%)
Feb 14, 2018	27.86	28.16	27.86	28.16	1,347,192	+0.30(+1.06%)
Feb 13, 2018	27.70	27.97	27.51	27.86	1,110,619	+0.17(+0.60%)
Feb 12, 2018	27.40	27.72	27.02	27.70	1,588,705	+0.42(+1.56%)
Feb 09, 2018	27.13	27.40	26.77	27.27	2,535,153	+0.39(+1.44%)
Feb 08, 2018	26.83	27.48	26.68	26.89	2,908,983	+0.17(+0.62%)
Feb 07, 2018	26.53	27.10	26.50	26.72	1,669,281	+0.24(+0.91%)
Feb 06, 2018	25.78	26.63	25.57	26.48	2,212,291	-0.07(-0.28%)
Feb 05, 2018	26.87	26.89	26.04	26.55	2,289,130	-0.44(-1.64%)
Feb 02, 2018	27.14	27.18	26.89	27.00	1,286,503	-0.20(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.