Two Harbors Investments Corp (NY: TWO )

7.215 USD -0.005 (-0.07%)
Streaming Delayed Price Updated: 1:54 PM EST, Mar 1, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 7.050 7.280 7.030 7.220 3,853,600 +0.17(+2.41%)
Feb 25, 2021 7.390 7.460 7.050 7.050 4,403,413 -0.28(-3.82%)
Feb 24, 2021 7.050 7.370 7.050 7.330 4,672,856 +0.31(+4.42%)
Feb 23, 2021 7.170 7.190 6.900 7.020 4,994,921 -0.16(-2.23%)
Feb 22, 2021 6.930 7.300 6.910 7.180 6,852,573 +0.24(+3.46%)
Feb 19, 2021 6.790 7.050 6.705 6.940 8,458,300 +0.34(+5.15%)
Feb 18, 2021 6.570 6.640 6.490 6.600 4,083,426 +0.00(+0.00%)
Feb 17, 2021 6.730 6.740 6.550 6.600 3,453,439 -0.12(-1.79%)
Feb 16, 2021 6.740 6.765 6.660 6.720 2,250,460 +0.06(+0.90%)
Feb 12, 2021 6.620 6.700 6.530 6.660 2,639,200 +0.04(+0.60%)
Feb 11, 2021 6.680 6.770 6.530 6.620 3,520,978 -0.06(-0.90%)
Feb 10, 2021 6.570 6.740 6.510 6.680 5,817,848 +0.26(+4.05%)
Feb 09, 2021 6.410 6.430 6.330 6.420 3,046,491 -0.02(-0.31%)
Feb 08, 2021 6.490 6.550 6.410 6.440 3,650,125 -0.01(-0.16%)
Feb 05, 2021 6.270 6.460 6.270 6.450 5,545,000 +0.18(+2.87%)
Feb 04, 2021 6.200 6.300 6.170 6.270 3,458,360 +0.08(+1.29%)
Feb 03, 2021 6.250 6.310 6.150 6.190 4,014,427 -0.10(-1.59%)
Feb 02, 2021 6.150 6.310 6.130 6.290 5,518,590 +0.17(+2.78%)
Feb 01, 2021 6.120 6.170 6.000 6.120 7,058,692 +0.05(+0.82%)
Jan 29, 2021 6.260 6.260 5.940 6.070 9,471,400 -0.17(-2.72%)
Jan 28, 2021 6.170 6.270 6.070 6.240 6,846,678 +0.09(+1.46%)
Jan 27, 2021 6.380 6.400 6.110 6.150 10,114,765 -0.33(-5.09%)
Jan 26, 2021 6.510 6.580 6.430 6.480 2,549,542 +0.03(+0.47%)
Jan 25, 2021 6.470 6.570 6.390 6.450 2,714,771 -0.07(-1.07%)
Jan 22, 2021 6.420 6.540 6.345 6.520 2,710,100 +0.04(+0.62%)
Jan 21, 2021 6.350 6.560 6.320 6.480 3,352,511 +0.10(+1.57%)
Jan 20, 2021 6.330 6.380 6.250 6.380 2,672,083 +0.08(+1.27%)
Jan 19, 2021 6.360 6.370 6.280 6.300 2,199,693 -0.04(-0.63%)
Jan 15, 2021 6.390 6.390 6.300 6.340 1,743,600 -0.06(-0.94%)
Jan 14, 2021 6.380 6.450 6.310 6.400 1,970,599 +0.06(+0.95%)
Jan 13, 2021 6.340 6.380 6.300 6.340 1,727,192 -0.02(-0.31%)
Jan 12, 2021 6.360 6.410 6.290 6.360 2,028,312 +0.02(+0.32%)
Jan 11, 2021 6.370 6.440 6.310 6.340 1,773,621 -0.11(-1.71%)
Jan 08, 2021 6.370 6.465 6.270 6.450 3,092,200 +0.09(+1.42%)
Jan 07, 2021 6.400 6.470 6.320 6.360 3,230,630 +0.01(+0.16%)
Jan 06, 2021 6.200 6.520 6.200 6.350 5,694,215 +0.23(+3.76%)
Jan 05, 2021 6.200 6.250 6.110 6.120 3,184,953 -0.06(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.