Indicators

Voc Energy Trust (NY: VOC )

4.800 -0.030 (-0.62%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	4.736	4.754	4.699	4.739	129,206	+0.03(+0.66%)
Feb 27, 2014	4.686	4.723	4.677	4.708	156,751	+0.01(+0.30%)
Feb 26, 2014	4.695	4.708	4.634	4.694	134,020	+0.03(+0.63%)
Feb 25, 2014	4.711	4.711	4.603	4.665	159,545	+0.02(+0.40%)
Feb 24, 2014	4.683	4.705	4.624	4.646	254,327	+0.02(+0.47%)
Feb 21, 2014	4.578	4.708	4.578	4.624	127,471	+0.05(+1.01%)
Feb 20, 2014	4.606	4.618	4.529	4.578	112,978	+0.00(+0.00%)
Feb 19, 2014	4.600	4.634	4.575	4.578	162,109	-0.01(-0.27%)
Feb 18, 2014	4.587	4.612	4.575	4.590	235,982	+0.02(+0.47%)
Feb 14, 2014	4.566	4.569	4.569	4.569	178,369	+0.04(+0.89%)
Feb 13, 2014	4.464	4.603	4.458	4.529	259,889	+0.07(+1.59%)
Feb 12, 2014	4.448	4.482	4.419	4.458	77,003	+0.03(+0.77%)
Feb 11, 2014	4.445	4.504	4.390	4.424	238,148	+0.02(+0.42%)
Feb 10, 2014	4.448	4.454	4.386	4.405	153,585	+0.02(+0.35%)
Feb 07, 2014	4.436	4.498	4.365	4.390	260,782	-0.05(-1.11%)
Feb 06, 2014	4.390	4.519	4.377	4.439	167,434	+0.03(+0.70%)
Feb 05, 2014	4.522	4.541	4.328	4.408	365,079	-0.11(-2.33%)
Feb 04, 2014	4.559	4.589	4.513	4.513	207,922	-0.04(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.