Indicators

Voc Energy Trust (NY: VOC )

4.930 +0.040 (+0.82%)

Streaming Delayed Price Updated: 2:15 PM EDT, Sep 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	4.573	4.591	4.537	4.576	133,793	+0.03(+0.66%)
Feb 27, 2014	4.525	4.561	4.517	4.546	162,317	+0.01(+0.30%)
Feb 26, 2014	4.534	4.546	4.475	4.533	138,778	+0.03(+0.63%)
Feb 25, 2014	4.549	4.549	4.445	4.505	165,209	+0.02(+0.40%)
Feb 24, 2014	4.522	4.543	4.466	4.487	263,357	+0.02(+0.47%)
Feb 21, 2014	4.421	4.546	4.421	4.466	131,997	+0.04(+1.01%)
Feb 20, 2014	4.448	4.460	4.374	4.421	116,989	+0.00(+0.00%)
Feb 19, 2014	4.442	4.475	4.418	4.421	167,864	-0.01(-0.27%)
Feb 18, 2014	4.430	4.454	4.418	4.433	244,360	+0.02(+0.47%)
Feb 14, 2014	4.409	4.412	4.412	4.412	184,702	+0.04(+0.89%)
Feb 13, 2014	4.311	4.445	4.305	4.373	269,116	+0.07(+1.59%)
Feb 12, 2014	4.296	4.329	4.267	4.305	79,737	+0.03(+0.77%)
Feb 11, 2014	4.293	4.349	4.239	4.272	246,603	+0.02(+0.42%)
Feb 10, 2014	4.296	4.302	4.236	4.254	159,038	+0.01(+0.35%)
Feb 07, 2014	4.284	4.343	4.215	4.239	270,041	-0.05(-1.11%)
Feb 06, 2014	4.239	4.364	4.227	4.287	173,379	+0.03(+0.70%)
Feb 05, 2014	4.367	4.385	4.179	4.257	378,040	-0.10(-2.33%)
Feb 04, 2014	4.403	4.431	4.358	4.358	215,304	-0.04(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.