Indicators

Voc Energy Trust (NY: VOC )

5.206 -0.014 (-0.27%)

Streaming Delayed Price Updated: 10:52 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	1.056	1.121	1.056	1.075	53,401	+0.02(+2.17%)
Feb 26, 2016	1.026	1.056	1.026	1.052	52,559	+0.00(+0.36%)
Feb 25, 2016	1.033	1.060	1.007	1.049	67,586	-0.01(-0.72%)
Feb 24, 2016	1.030	1.071	1.018	1.056	48,732	+0.01(+0.72%)
Feb 23, 2016	1.079	1.086	1.033	1.049	53,283	-0.05(-4.17%)
Feb 22, 2016	1.071	1.102	1.041	1.094	55,375	+0.03(+2.86%)
Feb 19, 2016	1.064	1.083	1.034	1.064	36,474	-0.01(-0.71%)
Feb 18, 2016	1.098	1.098	1.052	1.071	146,083	-0.03(-2.42%)
Feb 17, 2016	1.018	1.117	1.018	1.098	60,137	+0.05(+4.71%)
Feb 16, 2016	1.049	1.075	1.037	1.049	101,012	+0.00(+0.00%)
Feb 12, 2016	1.026	1.049	1.049	1.049	127,134	+0.05(+4.55%)
Feb 11, 2016	0.9498	1.013	0.9270	1.003	154,959	+0.05(+5.18%)
Feb 10, 2016	0.9764	0.9992	0.9498	0.9536	37,508	-0.02(-2.33%)
Feb 09, 2016	1.022	1.033	0.9726	0.9764	37,427	-0.06(-5.51%)
Feb 08, 2016	1.049	1.049	0.9878	1.033	56,352	-0.03(-2.86%)
Feb 05, 2016	1.045	1.079	1.011	1.064	50,340	+0.01(+0.72%)
Feb 04, 2016	1.102	1.131	1.049	1.056	48,392	-0.03(-2.80%)
Feb 03, 2016	1.071	1.112	1.018	1.087	62,174	+0.04(+3.62%)
Feb 02, 2016	1.079	1.109	1.014	1.049	396,955	-0.05(-4.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.