Indicators

Voc Energy Trust (NY: VOC )

4.650 -0.090 (-1.90%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	1.479	1.487	1.466	1.479	86,468	+0.00(+0.28%)
Feb 27, 2017	1.458	1.483	1.458	1.475	65,850	+0.02(+1.14%)
Feb 24, 2017	1.462	1.466	1.437	1.458	68,882	-0.02(-1.12%)
Feb 23, 2017	1.470	1.479	1.466	1.474	50,843	+0.01(+0.85%)
Feb 22, 2017	1.475	1.488	1.454	1.462	84,427	-0.01(-0.57%)
Feb 21, 2017	1.458	1.495	1.458	1.470	75,933	+0.02(+1.73%)
Feb 17, 2017		1.445	1.445	1.445	0	-0.02(-1.14%)
Feb 16, 2017	1.475	1.479	1.458	1.462	20,593	-0.02(-1.40%)
Feb 15, 2017	1.508	1.508	1.475	1.483	87,942	-0.01(-0.56%)
Feb 14, 2017	1.525	1.525	1.458	1.491	50,526	-0.01(-0.56%)
Feb 13, 2017	1.495	1.508	1.425	1.500	110,917	-0.02(-1.10%)
Feb 10, 2017	1.500	1.541	1.479	1.516	52,329	+0.02(+1.39%)
Feb 09, 2017	1.487	1.500	1.458	1.495	82,310	+0.04(+2.57%)
Feb 08, 2017	1.429	1.481	1.400	1.458	128,448	+0.05(+3.24%)
Feb 07, 2017	1.420	1.420	1.379	1.412	94,131	-0.00(-0.29%)
Feb 06, 2017	1.458	1.500	1.400	1.416	128,419	-0.07(-4.76%)
Feb 03, 2017	1.475	1.500	1.475	1.487	45,187	-0.01(-0.52%)
Feb 02, 2017	1.545	1.545	1.475	1.495	90,148	-0.03(-1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.