Indicators

Voc Energy Trust (NY: VOC )

4.650 -0.090 (-1.90%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	2.743	2.780	2.700	2.748	77,954	+0.02(+0.78%)
Feb 27, 2019	2.711	2.727	2.637	2.727	118,144	+0.09(+3.24%)
Feb 26, 2019	2.604	2.663	2.593	2.641	56,110	+0.01(+0.41%)
Feb 25, 2019	2.593	2.636	2.593	2.631	27,980	+0.04(+1.44%)
Feb 22, 2019	2.598	2.639	2.593	2.593	46,571	+0.01(+0.41%)
Feb 21, 2019	2.593	2.636	2.582	2.582	53,149	-0.01(-0.41%)
Feb 20, 2019	2.604	2.609	2.572	2.593	37,188	-0.02(-0.61%)
Feb 19, 2019	2.593	2.647	2.593	2.609	62,118	+0.02(+0.83%)
Feb 15, 2019	2.497	2.631	2.492	2.588	180,488	+0.10(+3.86%)
Feb 14, 2019	2.406	2.492	2.401	2.492	106,746	+0.09(+3.56%)
Feb 13, 2019	2.369	2.406	2.369	2.406	65,123	+0.07(+3.21%)
Feb 12, 2019	2.272	2.358	2.272	2.331	109,606	+0.09(+3.81%)
Feb 11, 2019	2.224	2.267	2.205	2.246	50,329	+0.01(+0.24%)
Feb 08, 2019	2.342	2.390	2.224	2.240	103,243	-0.08(-3.46%)
Feb 07, 2019	2.310	2.336	2.310	2.320	40,119	+0.01(+0.46%)
Feb 06, 2019	2.369	2.379	2.299	2.310	40,427	-0.03(-1.14%)
Feb 05, 2019	2.395	2.427	2.283	2.336	169,897	-0.09(-3.53%)
Feb 04, 2019	2.411	2.449	2.406	2.422	76,142	+0.03(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.