Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hikma Pharmaceuticals Plc (OP: HKMPF )

25.25 +0.32 (+1.30%)
Streaming Delayed Price Updated: 12:57 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2015 35.95 35.95 35.95 0 +4.75(+15.22%)
Dec 04, 2014 31.20 31.20 31.20 0 +2.70(+9.47%)
Nov 18, 2014 28.50 28.50 28.50 0 +0.00(+0.00%)
Oct 13, 2014 28.50 28.50 28.50 0 -1.29(-4.33%)
Oct 09, 2014 29.79 29.79 29.79 0 +1.79(+6.39%)
Oct 03, 2014 28.00 28.00 28.00 0 +1.47(+5.53%)
Sep 26, 2014 26.53 26.53 26.53 0 -0.74(-2.73%)
Sep 22, 2014 27.28 27.28 27.28 0 -0.02(-0.08%)
Sep 09, 2014 27.30 27.30 27.30 0 -0.94(-3.32%)
Aug 20, 2014 28.24 28.24 28.24 0 -0.56(-1.95%)
Jun 06, 2014 28.80 28.80 28.80 0 +0.10(+0.35%)
Jun 05, 2014 28.70 28.70 28.70 28.70 172 -0.26(-0.90%)
May 30, 2014 28.96 28.96 28.96 28.96 0 +1.11(+3.99%)
May 29, 2014 27.85 27.85 27.85 27.85 200 +0.01(+0.04%)
May 28, 2014 27.84 27.84 27.84 27.84 3,500 -0.61(-2.15%)
May 12, 2014 28.45 28.45 28.45 0 +1.05(+3.83%)
Apr 07, 2014 27.40 27.40 27.40 0 +0.30(+1.11%)
Mar 31, 2014 27.10 27.10 27.10 0 -0.15(-0.55%)
Mar 26, 2014 27.25 27.25 27.25 0 +0.25(+0.93%)
Mar 20, 2014 27.00 27.00 27.00 0 +1.90(+7.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.