Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Puma Exploration Inc (TSV: PUMA )

0.0850 UNCHANGED
Streaming Delayed Price Updated: 1:42 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 0.0850 0.0850 0.0850 0.0850 1,000 +0.00(+0.00%)
Feb 25, 2010 0.0850 0.0850 0.0850 0.0850 1,000 +0.00(+0.00%)
Feb 24, 2010 0.0850 0.0850 0.0850 0.0850 5,000 -0.00(-5.56%)
Feb 23, 2010 0.0850 0.0900 0.0850 0.0900 5,000 +0.00(+5.88%)
Feb 22, 2010 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Feb 19, 2010 0.0850 0.0850 0.0850 0.0850 14,000 +0.00(+0.00%)
Feb 18, 2010 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Feb 17, 2010 0.0950 0.0950 0.0850 0.0850 302,000 -0.01(-15.00%)
Feb 16, 2010 0.0950 0.1050 0.0900 0.1000 171,000 +0.01(+5.26%)
Feb 12, 2010 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Feb 11, 2010 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Feb 10, 2010 0.1000 0.1000 0.0950 0.0950 144,760 +0.01(+5.56%)
Feb 09, 2010 0.0900 0.1000 0.0850 0.0900 133,000 -0.01(-10.00%)
Feb 08, 2010 0.0950 0.1000 0.0950 0.1000 24,000 +0.01(+5.26%)
Feb 05, 2010 0.0950 0.0950 0.0950 0.0950 15,500 +0.00(+0.00%)
Feb 04, 2010 0.0950 0.0950 0.0950 0.0950 2,000 -0.01(-5.00%)
Feb 03, 2010 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Feb 02, 2010 0.0950 0.1000 0.0900 0.1000 55,000 +0.00(+0.00%)
Feb 01, 2010 0.1000 0.1000 0.1000 0.1000 4,000 +0.00(+0.00%)
Jan 29, 2010 0.0950 0.1000 0.0900 0.1000 67,000 +0.00(+0.00%)
Jan 28, 2010 0.1000 0.1000 0.0900 0.1000 230,000 +0.00(+0.00%)
Jan 27, 2010 0.1000 0.1000 0.1000 0.1000 600 +0.01(+11.11%)
Jan 26, 2010 0.0850 0.1000 0.0850 0.0900 105,500 +0.00(+0.00%)
Jan 25, 2010 0.0900 0.0900 0.0900 0.0900 66,500 -0.01(-10.00%)
Jan 22, 2010 0.0850 0.1000 0.0850 0.1000 313,000 +0.01(+17.65%)
Jan 21, 2010 0.0850 0.0850 0.0850 0.0850 10,000 -0.00(-5.56%)
Jan 20, 2010 0.0850 0.0900 0.0850 0.0900 83,000 +0.00(+5.88%)
Jan 19, 2010 0.0850 0.0850 0.0800 0.0850 19,200 -0.00(-5.56%)
Jan 18, 2010 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+0.00%)
Jan 15, 2010 0.0800 0.0900 0.0750 0.0900 247,000 +0.01(+12.50%)
Jan 14, 2010 0.0800 0.0800 0.0800 0.0800 25,000 +0.00(+0.00%)
Jan 13, 2010 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
Jan 12, 2010 0.0800 0.0800 0.0800 0.0800 38,000 +0.00(+0.00%)
Jan 11, 2010 0.0850 0.0850 0.0800 0.0800 9,500 -0.01(-11.11%)
Jan 08, 2010 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jan 07, 2010 0.0850 0.0900 0.0800 0.0900 75,000 +0.01(+12.50%)
Jan 06, 2010 0.0850 0.0850 0.0800 0.0800 15,000 +0.00(+0.00%)
Jan 05, 2010 0.0850 0.0850 0.0800 0.0800 30,000 -0.01(-5.88%)
Jan 04, 2010 0.0850 0.0850 0.0850 0.0850 38,500 +0.00(+0.00%)
Dec 31, 2009 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Dec 30, 2009 0.0800 0.0800 0.0800 0.0800 324 +0.00(+0.00%)
Dec 29, 2009 0.0800 0.0800 0.0800 0.0800 5,000 +0.00(+0.00%)
Dec 24, 2009 0.0800 0.0800 0.0800 0.0800 20,000 +0.00(+0.00%)
Dec 23, 2009 0.0850 0.0850 0.0750 0.0800 388,000 -0.01(-11.11%)
Dec 22, 2009 0.0800 0.0900 0.0800 0.0900 126,000 +0.00(+5.88%)
Dec 21, 2009 0.0850 0.0850 0.0850 0.0850 1,000 -0.00(-5.56%)
Dec 18, 2009 0.0850 0.0900 0.0800 0.0900 53,000 +0.00(+5.88%)
Dec 17, 2009 0.0900 0.0900 0.0800 0.0850 66,500 +0.01(+6.25%)
Dec 16, 2009 0.0800 0.0800 0.0800 0.0800 10,100 -0.01(-5.88%)
Dec 15, 2009 0.0850 0.0850 0.0850 0.0850 70,000 +0.01(+6.25%)
Dec 14, 2009 0.0950 0.0950 0.0800 0.0800 255,000 -0.01(-11.11%)
Dec 11, 2009 0.0900 0.0900 0.0900 0.0900 25,000 +0.00(+0.00%)
Dec 10, 2009 0.1000 0.1000 0.0900 0.0900 42,000 -0.01(-5.26%)
Dec 09, 2009 0.0900 0.0950 0.0800 0.0950 251,000 +0.01(+5.56%)
Dec 08, 2009 0.0900 0.0900 0.0850 0.0900 36,000 +0.00(+5.88%)
Dec 07, 2009 0.0950 0.0950 0.0850 0.0850 100,000 -0.00(-5.56%)
Dec 04, 2009 0.1000 0.1000 0.0900 0.0900 82,000 -0.01(-10.00%)
Dec 03, 2009 0.1000 0.1050 0.0950 0.1000 228,000 +0.01(+5.26%)
Dec 02, 2009 0.0950 0.1000 0.0900 0.0950 94,500 +0.01(+11.76%)
Dec 01, 2009 0.0950 0.1000 0.0850 0.0850 143,000 -0.01(-10.53%)
Nov 30, 2009 0.1000 0.1000 0.0850 0.0950 144,000 -0.01(-5.00%)
Nov 27, 2009 0.1000 0.1000 0.1000 0.1000 5,000 -0.00(-4.76%)
Nov 26, 2009 0.1000 0.1050 0.0950 0.1050 14,000 +0.00(+5.00%)
Nov 25, 2009 0.1000 0.1000 0.1000 0.1000 11,000 +0.00(+0.00%)
Nov 24, 2009 0.1000 0.1000 0.1000 0.1000 1,500 -0.00(-4.76%)
Nov 23, 2009 0.1000 0.1050 0.0900 0.1050 50,000 +0.00(+0.00%)
Nov 20, 2009 0.1000 0.1050 0.0950 0.1050 66,000 +0.00(+5.00%)
Nov 19, 2009 0.1050 0.1050 0.0950 0.1000 61,000 -0.00(-4.76%)
Nov 18, 2009 0.1000 0.1100 0.1000 0.1050 186,000 +0.00(+5.00%)
Nov 17, 2009 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 16, 2009 0.1000 0.1000 0.1000 0.1000 20,000 -0.00(-4.76%)
Nov 13, 2009 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Nov 12, 2009 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Nov 11, 2009 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Nov 10, 2009 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Nov 09, 2009 0.0900 0.1050 0.0900 0.1050 4,000 +0.01(+10.53%)
Nov 06, 2009 0.1000 0.1000 0.0950 0.0950 29,000 -0.01(-9.52%)
Nov 05, 2009 0.1000 0.1050 0.1000 0.1050 40,000 +0.01(+10.53%)
Nov 04, 2009 0.0950 0.1000 0.0950 0.0950 103,000 +0.00(+0.00%)
Nov 03, 2009 0.1150 0.1150 0.0900 0.0950 447,500 -0.02(-20.83%)
Nov 02, 2009 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Oct 30, 2009 0.1200 0.1200 0.1150 0.1200 7,000 +0.00(+0.00%)
Oct 29, 2009 0.1200 0.1200 0.1200 0.1200 20,000 +0.00(+0.00%)
Oct 28, 2009 0.1200 0.1200 0.1200 0.1200 47,500 +0.00(+0.00%)
Oct 27, 2009 0.1100 0.1200 0.1100 0.1200 127,000 +0.01(+9.09%)
Oct 26, 2009 0.1200 0.1200 0.1100 0.1100 79,000 -0.01(-8.33%)
Oct 23, 2009 0.1200 0.1250 0.1200 0.1200 25,000 +0.00(+0.00%)
Oct 22, 2009 0.1300 0.1300 0.1150 0.1200 174,500 -0.01(-7.69%)
Oct 21, 2009 0.1400 0.1400 0.1250 0.1300 244,000 -0.01(-7.14%)
Oct 20, 2009 0.1300 0.1400 0.1300 0.1400 675,000 +0.02(+16.67%)
Oct 19, 2009 0.1300 0.1300 0.1200 0.1200 2,500 -0.01(-7.69%)
Oct 16, 2009 0.1250 0.1300 0.1150 0.1300 112,500 -0.01(-3.70%)
Oct 15, 2009 0.1300 0.1350 0.1250 0.1350 167,085 +0.00(+0.00%)
Oct 14, 2009 0.1400 0.1400 0.1250 0.1350 257,000 -0.01(-10.00%)
Oct 13, 2009 0.1450 0.1500 0.1350 0.1500 119,200 +0.01(+7.14%)
Oct 09, 2009 0.1200 0.1400 0.1200 0.1400 159,000 +0.02(+16.67%)
Oct 08, 2009 0.1200 0.1200 0.1100 0.1200 58,000 +0.01(+9.09%)
Oct 07, 2009 0.1150 0.1150 0.1100 0.1100 20,000 +0.00(+0.00%)
Oct 06, 2009 0.1200 0.1200 0.1100 0.1100 61,000 -0.02(-15.38%)
Oct 05, 2009 0.1150 0.1300 0.1150 0.1300 30,600 +0.01(+4.00%)
Oct 02, 2009 0.1150 0.1250 0.1150 0.1250 19,159 +0.01(+4.17%)
Oct 01, 2009 0.1200 0.1200 0.1100 0.1200 75,000 +0.00(+0.00%)
Sep 30, 2009 0.1200 0.1200 0.1150 0.1200 68,000 +0.00(+0.00%)
Sep 29, 2009 0.1250 0.1250 0.1200 0.1200 17,000 -0.01(-7.69%)
Sep 28, 2009 0.1350 0.1400 0.1300 0.1300 55,000 -0.01(-3.70%)
Sep 25, 2009 0.1300 0.1350 0.1300 0.1350 20,500 +0.00(+0.00%)
Sep 24, 2009 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Sep 23, 2009 0.1250 0.1350 0.1250 0.1350 4,000 +0.02(+12.50%)
Sep 22, 2009 0.1300 0.1350 0.1200 0.1200 86,700 -0.02(-11.11%)
Sep 21, 2009 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Sep 18, 2009 0.1300 0.1400 0.1300 0.1350 18,000 -0.01(-3.57%)
Sep 17, 2009 0.1400 0.1450 0.1250 0.1400 59,000 -0.00(-3.45%)
Sep 16, 2009 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Sep 15, 2009 0.1400 0.1450 0.1300 0.1450 37,000 +0.00(+3.57%)
Sep 14, 2009 0.1300 0.1400 0.1250 0.1400 8,000 +0.00(+0.00%)
Sep 11, 2009 0.1250 0.1400 0.1200 0.1400 45,000 +0.01(+3.70%)
Sep 10, 2009 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Sep 09, 2009 0.1250 0.1350 0.1200 0.1350 10,500 +0.00(+0.00%)
Sep 08, 2009 0.1300 0.1350 0.1200 0.1350 21,500 +0.00(+0.00%)
Sep 04, 2009 0.1300 0.1350 0.1250 0.1350 47,000 +0.01(+3.85%)
Sep 03, 2009 0.1300 0.1300 0.1300 0.1300 8,000 -0.01(-3.70%)
Sep 02, 2009 0.1350 0.1350 0.1300 0.1350 5,915 +0.01(+8.00%)
Sep 01, 2009 0.1300 0.1350 0.1250 0.1250 31,000 -0.02(-10.71%)
Aug 31, 2009 0.1350 0.1400 0.1350 0.1400 3,000 +0.00(+0.00%)
Aug 28, 2009 0.1300 0.1400 0.1300 0.1400 116,000 +0.01(+7.69%)
Aug 27, 2009 0.1200 0.1300 0.1200 0.1300 62,000 +0.02(+18.18%)
Aug 26, 2009 0.1200 0.1200 0.1100 0.1100 60,500 -0.02(-15.38%)
Aug 25, 2009 0.1150 0.1300 0.1150 0.1300 128,000 +0.00(+0.00%)
Aug 24, 2009 0.1150 0.1300 0.1100 0.1300 131,500 +0.01(+13.04%)
Aug 21, 2009 0.1150 0.1150 0.1150 0.1150 13,500 -0.00(-4.17%)
Aug 20, 2009 0.1200 0.1200 0.1200 0.1200 41,000 +0.00(+0.00%)
Aug 19, 2009 0.1200 0.1200 0.1200 0.1200 13,000 +0.00(+0.00%)
Aug 18, 2009 0.1200 0.1200 0.1200 0.1200 50,000 -0.01(-4.00%)
Aug 17, 2009 0.1250 0.1250 0.1250 0.1250 15,500 -0.01(-3.85%)
Aug 14, 2009 0.1250 0.1300 0.1250 0.1300 24,000 -0.01(-3.70%)
Aug 13, 2009 0.1250 0.1350 0.1200 0.1350 478,000 +0.02(+17.39%)
Aug 12, 2009 0.1400 0.1400 0.1100 0.1150 213,659 -0.03(-23.33%)
Aug 11, 2009 0.1450 0.1500 0.1350 0.1500 30,000 +0.00(+0.00%)
Aug 10, 2009 0.1400 0.1500 0.1350 0.1500 22,850 +0.01(+3.45%)
Aug 07, 2009 0.1450 0.1450 0.1450 0.1450 12,000 -0.01(-6.45%)
Aug 06, 2009 0.1550 0.1550 0.1400 0.1550 142,500 -0.01(-6.06%)
Aug 05, 2009 0.1700 0.1700 0.1600 0.1650 52,100 -0.01(-8.33%)
Aug 04, 2009 0.1650 0.1850 0.1500 0.1800 608,500 +0.01(+2.86%)
Jul 31, 2009 0.1500 0.1750 0.1500 0.1750 352,000 +0.01(+9.37%)
Jul 30, 2009 0.1350 0.1600 0.1350 0.1600 246,000 +0.02(+10.34%)
Jul 29, 2009 0.1450 0.1500 0.1350 0.1450 419,500 -0.02(-9.38%)
Jul 28, 2009 0.1700 0.1800 0.1450 0.1600 1,397,000 -0.01(-5.88%)
Jul 27, 2009 0.0950 0.1800 0.0950 0.1700 4,121,800 +0.08(+88.89%)
Jul 24, 2009 0.0850 0.0900 0.0900 0.0900 21,000 +0.00(+0.00%)
Jul 23, 2009 0.0850 0.0900 0.0800 0.0900 21,000 +0.00(+0.00%)
Jul 22, 2009 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jul 21, 2009 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jul 20, 2009 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jul 17, 2009 0.0700 0.0900 0.0700 0.0900 144,000 -0.01(-5.26%)
Jul 16, 2009 0.0850 0.0950 0.0800 0.0950 175,000 +0.01(+11.76%)
Jul 15, 2009 0.0850 0.0850 0.0850 0.0850 39,000 +0.00(+0.00%)
Jul 14, 2009 0.0900 0.0900 0.0850 0.0850 85,000 +0.00(+0.00%)
Jul 13, 2009 0.0950 0.0950 0.0850 0.0850 309,545 -0.01(-10.53%)
Jul 10, 2009 0.0950 0.0950 0.0950 0.0950 31,500 +0.00(+0.00%)
Jul 09, 2009 0.1000 0.1000 0.0950 0.0950 1,000 -0.01(-13.64%)
Jul 08, 2009 0.0950 0.1100 0.0900 0.1100 90,000 +0.00(+0.00%)
Jul 07, 2009 0.0950 0.1100 0.0950 0.1100 287,000 +0.02(+22.22%)
Jul 06, 2009 0.0900 0.0900 0.0900 0.0900 18,000 -0.01(-10.00%)
Jul 03, 2009 0.0950 0.1000 0.0850 0.1000 123,000 +0.00(+0.00%)
Jul 02, 2009 0.0950 0.1000 0.0850 0.1000 123,000 +0.01(+11.11%)
Jun 30, 2009 0.0900 0.0900 0.0900 0.0900 12,000 +0.01(+12.50%)
Jun 29, 2009 0.0850 0.0850 0.0800 0.0800 26,000 -0.01(-5.88%)
Jun 26, 2009 0.0900 0.0900 0.0850 0.0850 14,520 -0.00(-5.56%)
Jun 25, 2009 0.0900 0.0900 0.0900 0.0900 12,000 +0.00(+0.00%)
Jun 24, 2009 0.0900 0.0900 0.0900 0.0900 13,000 +0.00(+0.00%)
Jun 23, 2009 0.0900 0.0900 0.0900 0.0900 13,000 -0.01(-5.26%)
Jun 22, 2009 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jun 19, 2009 0.0900 0.0950 0.0800 0.0950 73,000 +0.01(+11.76%)
Jun 18, 2009 0.0850 0.0850 0.0850 0.0850 8,000 +0.00(+0.00%)
Jun 17, 2009 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jun 16, 2009 0.0850 0.0850 0.0850 0.0850 8,000 +0.00(+0.00%)
Jun 15, 2009 0.0850 0.0850 0.0850 0.0850 30,000 +0.00(+0.00%)
Jun 12, 2009 0.0850 0.0850 0.0850 0.0850 30,000 -0.00(-5.56%)
Jun 11, 2009 0.0900 0.0900 0.0900 0.0900 17,400 -0.01(-5.26%)
Jun 10, 2009 0.0850 0.0950 0.0850 0.0950 111,000 +0.00(+0.00%)
Jun 09, 2009 0.0850 0.0950 0.0850 0.0950 152,000 +0.01(+5.56%)
Jun 08, 2009 0.0850 0.0900 0.0850 0.0900 77,000 +0.00(+0.00%)
Jun 05, 2009 0.0900 0.0900 0.0900 0.0900 24,000 +0.00(+0.00%)
Jun 04, 2009 0.0900 0.0900 0.0900 0.0900 32,000 +0.00(+5.88%)
Jun 03, 2009 0.0850 0.0850 0.0850 0.0850 35,000 +0.00(+0.00%)
Jun 02, 2009 0.0850 0.0850 0.0850 0.0850 124,666 -0.00(-5.56%)
Jun 01, 2009 0.0800 0.0900 0.0750 0.0900 1,241,665 +0.00(+5.88%)
May 29, 2009 0.0900 0.0900 0.0800 0.0850 57,000 -0.00(-5.56%)
May 28, 2009 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 27, 2009 0.0800 0.0900 0.0800 0.0900 58,500 +0.00(+5.88%)
May 26, 2009 0.0900 0.0900 0.0800 0.0850 165,000 +0.00(+0.00%)
May 25, 2009 0.0900 0.0900 0.0800 0.0850 165,000 +0.00(+0.00%)
May 22, 2009 0.0900 0.0950 0.0800 0.0850 651,500 -0.01(-10.53%)
May 21, 2009 0.0900 0.0950 0.0900 0.0950 27,000 -0.01(-5.00%)
May 20, 2009 0.1000 0.1000 0.1000 0.1000 5,000 +0.00(+0.00%)
May 19, 2009 0.0900 0.1000 0.0900 0.1000 11,000 +0.00(+0.00%)
May 15, 2009 0.0900 0.1000 0.0900 0.1000 11,000 +0.00(+0.00%)
May 14, 2009 0.0900 0.1000 0.0900 0.1000 11,000 +0.00(+0.00%)
May 13, 2009 0.0900 0.1000 0.0850 0.1000 30,000 +0.00(+0.00%)
May 12, 2009 0.0950 0.1000 0.0900 0.1000 67,000 +0.00(+0.00%)
May 11, 2009 0.1000 0.1000 0.1000 0.1000 4,000 -0.00(-4.76%)
May 08, 2009 0.1050 0.1050 0.1050 0.1050 2,000 +0.00(+5.00%)
May 07, 2009 0.1000 0.1000 0.0950 0.1000 53,000 +0.00(+0.00%)
May 06, 2009 0.0900 0.1000 0.0900 0.1000 165,000 +0.01(+5.26%)
May 05, 2009 0.0850 0.0950 0.0850 0.0950 25,500 +0.01(+5.56%)
May 04, 2009 0.1050 0.1050 0.0900 0.0900 24,000 +0.00(+0.00%)
May 01, 2009 0.0950 0.1000 0.0900 0.0900 116,500 -0.01(-5.26%)
Apr 30, 2009 0.0850 0.0950 0.0850 0.0950 20,000 +0.00(+0.00%)
Apr 28, 2009 0.0850 0.0950 0.0850 0.0950 19,000 +0.01(+5.56%)
Apr 27, 2009 0.0750 0.0900 0.0900 0.0900 12,000 +0.00(+0.00%)
Apr 24, 2009 0.0750 0.0900 0.0750 0.0900 12,000 +0.00(+5.88%)
Apr 23, 2009 0.0800 0.0850 0.0800 0.0850 58,000 +0.00(+0.00%)
Apr 22, 2009 0.0850 0.0850 0.0850 0.0850 12,000 +0.01(+6.25%)
Apr 21, 2009 0.0800 0.0800 0.0800 0.0800 20,000 +0.00(+0.00%)
Apr 20, 2009 0.0900 0.0900 0.0750 0.0800 113,000 -0.01(-15.79%)
Apr 15, 2009 0.0900 0.0950 0.0900 0.0950 34,000 +0.00(+0.00%)
Apr 14, 2009 0.0850 0.0950 0.0750 0.0950 490,100 -0.01(-5.00%)
Apr 13, 2009 0.0900 0.1000 0.0900 0.1000 31,000 +0.01(+5.26%)
Apr 09, 2009 0.1000 0.1000 0.0750 0.0950 541,090 -0.01(-5.00%)
Apr 08, 2009 0.1000 0.1000 0.0800 0.1000 48,000 +0.00(+0.00%)
Apr 07, 2009 0.0800 0.1000 0.0800 0.1000 30,000 +0.00(+0.00%)
Apr 06, 2009 0.0800 0.1000 0.0800 0.1000 107,500 +0.00(+0.00%)
Apr 03, 2009 0.0900 0.1000 0.0850 0.1000 28,000 +0.00(+0.00%)
Apr 02, 2009 0.1000 0.1000 0.0950 0.1000 5,000 +0.01(+5.26%)
Mar 31, 2009 0.0950 0.0950 0.0950 0 +0.01(+18.75%)
Mar 30, 2009 0.1000 0.1000 0.0800 0.0800 96,000 +0.00(+0.00%)
Mar 26, 2009 0.0700 0.0950 0.0700 0.0800 150,000 +0.00(+0.00%)
Mar 25, 2009 0.0700 0.0800 0.0650 0.0800 180,000 +0.00(+0.00%)
Mar 24, 2009 0.0750 0.0800 0.0650 0.0800 78,500 +0.00(+0.00%)
Mar 23, 2009 0.0800 0.0800 0.0800 0.0800 6,000 +0.01(+23.08%)
Mar 20, 2009 0.0650 0.0650 0.0650 0.0650 25,000 -0.01(-18.75%)
Mar 19, 2009 0.0650 0.0800 0.0800 0.0800 51,000 +0.00(+0.00%)
Mar 17, 2009 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 16, 2009 0.0800 0.0850 0.0750 0.0800 23,500 +0.00(+0.00%)
Mar 13, 2009 0.0800 0.0800 0.0800 0.0800 20,000 +0.01(+6.67%)
Mar 12, 2009 0.0750 0.0750 0 +0.00(+0.00%)
Mar 11, 2009 0.0750 0.0750 0 +0.00(+0.00%)
Mar 10, 2009 0.0700 0.0750 0.0700 0.0750 11,000 -0.01(-6.25%)
Mar 09, 2009 0.0800 0.0800 0.0800 0.0800 4,000 +0.01(+14.29%)
Mar 06, 2009 0.0700 0.0700 0.0700 0.0700 12,500 +0.00(+0.00%)
Mar 05, 2009 0.0700 0.0700 0 +0.00(+0.00%)
Mar 04, 2009 0.0750 0.0750 0.0700 0.0700 10,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.