Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North European Oil Royality Trust (NY: NRT )

7.345 +0.395 (+5.68%)
Streaming Delayed Price Updated: 1:07 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 5.598 5.622 5.460 5.555 25,182 +0.02(+0.29%)
Feb 26, 2015 5.547 5.721 5.539 5.539 35,158 -0.10(-1.82%)
Feb 25, 2015 5.606 5.642 5.543 5.642 31,427 +0.12(+2.22%)
Feb 24, 2015 5.476 5.559 5.436 5.519 42,172 +0.04(+0.72%)
Feb 23, 2015 5.598 5.598 5.440 5.480 27,304 -0.08(-1.35%)
Feb 20, 2015 5.527 5.642 5.503 5.555 48,242 +0.04(+0.72%)
Feb 19, 2015 5.420 5.539 5.408 5.515 27,408 +0.07(+1.23%)
Feb 18, 2015 5.575 5.693 5.444 5.448 65,786 -0.22(-3.84%)
Feb 17, 2015 5.634 5.701 5.516 5.665 17,700 +0.09(+1.56%)
Feb 13, 2015 5.456 5.578 5.578 5.578 49,322 +0.12(+2.25%)
Feb 12, 2015 5.570 5.602 5.405 5.456 64,569 -0.23(-3.97%)
Feb 11, 2015 5.464 5.729 5.440 5.681 44,155 +0.20(+3.60%)
Feb 10, 2015 5.634 5.669 5.399 5.484 112,056 -0.07(-1.18%)
Feb 09, 2015 5.734 5.761 5.499 5.549 205,468 -0.12(-2.18%)
Feb 06, 2015 5.507 5.711 5.507 5.673 197,090 +0.24(+4.33%)
Feb 05, 2015 5.283 5.615 5.245 5.437 164,117 +0.16(+3.07%)
Feb 04, 2015 5.379 5.536 5.268 5.275 115,010 -0.10(-1.94%)
Feb 03, 2015 5.422 5.422 5.067 5.379 184,969 +0.27(+5.36%)
Feb 02, 2015 5.156 5.156 4.971 5.106 92,763 -0.02(-0.45%)
Jan 30, 2015 5.094 5.140 5.094 5.129 159,546 +0.05(+0.99%)
Jan 29, 2015 4.851 5.079 4.851 5.079 61,920 +0.25(+5.11%)
Jan 28, 2015 5.148 5.148 4.770 4.832 131,324 -0.30(-5.86%)
Jan 27, 2015 4.998 5.329 4.992 5.133 199,188 +0.12(+2.31%)
Jan 26, 2015 5.005 5.082 4.874 5.017 53,808 +0.02(+0.46%)
Jan 23, 2015 4.940 5.083 4.940 4.994 60,434 +0.00(+0.00%)
Jan 22, 2015 5.044 5.075 4.924 4.994 72,508 -0.02(-0.38%)
Jan 21, 2015 4.998 5.048 4.948 5.013 46,145 +0.02(+0.31%)
Jan 20, 2015 5.140 5.148 4.951 4.998 83,897 -0.01(-0.23%)
Jan 16, 2015 4.894 5.009 4.846 5.009 108,493 +0.10(+2.12%)
Jan 15, 2015 5.032 5.110 4.897 4.905 68,159 -0.12(-2.30%)
Jan 14, 2015 4.747 5.021 4.654 5.021 84,662 +0.17(+3.58%)
Jan 13, 2015 4.816 4.855 4.762 4.847 59,715 -0.02(-0.32%)
Jan 12, 2015 4.994 4.998 4.824 4.863 77,557 -0.11(-2.25%)
Jan 09, 2015 4.921 5.025 4.828 4.975 45,754 +0.05(+0.94%)
Jan 08, 2015 4.917 5.020 4.917 4.928 63,507 +0.01(+0.16%)
Jan 07, 2015 4.967 5.013 4.820 4.921 49,545 +0.05(+0.95%)
Jan 06, 2015 4.770 4.917 4.739 4.874 63,776 +0.05(+1.12%)
Jan 05, 2015 4.905 5.024 4.747 4.820 81,677 -0.10(-2.04%)
Jan 02, 2015 4.689 4.928 4.668 4.921 69,679 +0.23(+4.93%)
Dec 31, 2014 4.570 4.689 4.689 4.689 221,458 +0.14(+3.05%)
Dec 30, 2014 4.589 4.631 4.531 4.550 285,352 -0.08(-1.83%)
Dec 29, 2014 4.813 4.940 4.589 4.635 268,364 -0.18(-3.76%)
Dec 26, 2014 4.859 4.917 4.786 4.816 96,007 -0.07(-1.50%)
Dec 24, 2014 4.809 4.890 4.890 4.890 93,095 -0.03(-0.70%)
Dec 23, 2014 4.874 5.037 4.786 4.924 119,584 +0.03(+0.71%)
Dec 22, 2014 5.399 5.399 4.836 4.890 138,984 -0.49(-9.10%)
Dec 19, 2014 5.144 5.399 5.121 5.379 89,576 +0.15(+2.95%)
Dec 18, 2014 5.406 5.414 5.129 5.225 65,252 -0.09(-1.67%)
Dec 17, 2014 4.813 5.395 4.813 5.314 145,592 +0.46(+9.54%)
Dec 16, 2014 4.716 4.859 4.628 4.851 122,567 +0.03(+0.64%)
Dec 15, 2014 4.720 4.940 4.628 4.820 111,190 +0.14(+3.05%)
Dec 12, 2014 5.009 5.009 4.558 4.678 227,601 -0.35(-6.91%)
Dec 11, 2014 5.013 5.306 4.959 5.025 200,051 -0.03(-0.61%)
Dec 10, 2014 5.376 5.376 5.032 5.056 133,577 -0.25(-4.72%)
Dec 09, 2014 4.897 5.332 4.897 5.306 189,518 +0.41(+8.43%)
Dec 08, 2014 5.302 5.302 4.882 4.894 161,690 -0.43(-8.04%)
Dec 05, 2014 5.399 5.399 5.246 5.322 80,899 -0.03(-0.65%)
Dec 04, 2014 5.291 5.399 5.229 5.356 126,114 -0.01(-0.14%)
Dec 03, 2014 5.345 5.399 5.283 5.364 113,911 -0.02(-0.29%)
Dec 02, 2014 5.480 5.588 5.360 5.379 140,172 -0.10(-1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.