Skip to main content

Coca-Cola Femsa S.A.B DE Cv (OP: COCSF )

8.800 -0.150 (-1.68%)
Streaming Delayed Price Updated: 3:53 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 12, 2015 8.320 8.320 8.320 0 +0.03(+0.36%)
Feb 04, 2015 8.290 8.290 8.290 0 -0.14(-1.65%)
Feb 03, 2015 8.429 8.429 8.429 8.429 360 -0.12(-1.41%)
Jan 26, 2015 8.550 8.550 8.550 0 -0.39(-4.33%)
Jan 12, 2015 8.937 8.937 8.937 0 +0.14(+1.55%)
Dec 29, 2014 8.800 8.800 8.800 0 -0.00(-0.01%)
Dec 26, 2014 8.960 8.960 8.801 8.801 6,200 -0.06(-0.67%)
Dec 18, 2014 8.860 8.860 8.860 0 +0.24(+2.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.