Skip to main content

Coca-Cola Femsa S.A.B DE Cv (OP: COCSF )

8.800 -0.150 (-1.68%)
Streaming Delayed Price Updated: 3:53 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2023 7.500 0 +0.00(+0.00%)
Feb 24, 2023 7.500 7.500 7.500 7.500 1,607 +0.50(+7.14%)
Feb 21, 2023 7.000 2,714 -1.50(-17.65%)
Feb 15, 2023 8.500 644 +0.00(+0.00%)
Feb 13, 2023 8.500 180 +1.15(+15.65%)
Feb 07, 2023 7.350 0 -0.25(-3.29%)
Jan 24, 2023 7.600 630 +0.60(+8.57%)
Jan 20, 2023 7.000 22,554 -0.17(-2.34%)
Jan 12, 2023 7.168 21,949 +0.20(+2.84%)
Dec 23, 2022 6.970 407 +0.37(+5.61%)
Dec 19, 2022 6.813 6.813 6.813 6.600 2,546 +0.00(+0.00%)
Dec 14, 2022 9.990 9.990 6.600 6.600 1,960 +0.10(+1.54%)
Dec 13, 2022 6.500 6.500 6.500 6.500 1,079 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.