Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brambles Ltd (OP: BMBLF )

9.307 -0.482 (-4.93%)
Streaming Delayed Price Updated: 3:05 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2020 8.420 8.420 8.420 0 -0.03(-0.36%)
Feb 13, 2020 8.450 8.450 8.450 8.450 304 +0.05(+0.60%)
Feb 06, 2020 8.400 8.400 8.400 0 +0.10(+1.20%)
Feb 05, 2020 8.300 8.300 8.300 8.300 1,730 +0.08(+0.97%)
Jan 27, 2020 8.220 8.220 8.220 0 +0.07(+0.87%)
Jan 08, 2020 8.149 8.149 8.149 0 +0.05(+0.60%)
Jan 02, 2020 8.100 8.100 8.100 0 -0.08(-0.98%)
Dec 31, 2019 8.180 8.180 8.180 8.180 10,900 -0.08(-0.97%)
Dec 27, 2019 8.260 8.260 8.260 0 +0.00(+0.00%)
Dec 26, 2019 8.260 8.260 8.260 8.260 250 -0.21(-2.50%)
Dec 18, 2019 8.472 8.472 8.472 0 +0.07(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.