Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brambles Ltd (OP: BMBLF )

11.60 UNCHANGED
Last Price Updated: 9:49 AM EDT, Sep 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 09, 2024 11.60 89 -0.31(-2.60%)
Sep 04, 2024 11.91 37 +0.05(+0.42%)
Sep 03, 2024 12.84 12.84 11.86 11.86 221 -0.08(-0.67%)
Aug 29, 2024 11.94 0 -0.14(-1.16%)
Aug 28, 2024 11.60 12.53 11.60 12.08 430 +0.16(+1.34%)
Aug 27, 2024 11.92 11.92 11.92 11.92 200,082 -0.08(-0.67%)
Aug 22, 2024 12.00 10 +0.91(+8.21%)
Aug 16, 2024 11.09 20,000 +0.46(+4.31%)
Aug 12, 2024 10.63 0 +1.16(+12.27%)
Aug 09, 2024 9.470 9.470 9.470 9.470 2,992 +0.57(+6.40%)
Aug 05, 2024 8.900 0 -1.70(-16.04%)
Jul 23, 2024 10.60 9 +0.99(+10.28%)
Jul 22, 2024 9.612 9.612 9.612 9.612 222 -0.12(-1.23%)
Jul 10, 2024 9.732 0 -0.01(-0.14%)
Jul 05, 2024 9.746 0 -0.29(-2.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.