Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brambles Ltd (OP: BMBLF )

9.954 UNCHANGED
Streaming Delayed Price Updated: 3:49 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 7.250 8.150 5.200 8.150 12,100 +0.30(+3.82%)
Feb 25, 2021 2.550 8.260 2.550 7.850 13,657 +0.07(+0.90%)
Feb 24, 2021 6.500 7.950 6.500 7.780 3,344 +1.78(+29.67%)
Feb 23, 2021 6.000 7.950 6.000 6.000 1,321 -1.99(-24.91%)
Feb 22, 2021 7.760 8.200 7.500 7.990 3,075 -0.21(-2.56%)
Feb 19, 2021 8.200 8.200 8.200 8.200 800 +0.20(+2.50%)
Feb 18, 2021 8.260 8.260 8.000 8.000 699 -0.26(-3.15%)
Feb 17, 2021 7.790 8.260 7.500 8.260 1,861 +0.46(+5.90%)
Feb 16, 2021 7.500 8.250 7.470 7.800 3,737 +7.78(+38900.00%)
Feb 12, 2021 8.000 8.200 0.0200 0.0200 2,600 -7.98(-99.75%)
Feb 11, 2021 9.000 9.730 7.950 8.000 14,854 -0.40(-4.76%)
Feb 10, 2021 8.000 9.230 8.000 8.400 4,371 +0.03(+0.36%)
Feb 09, 2021 8.460 10.98 8.370 8.370 6,491 -0.09(-1.06%)
Feb 08, 2021 8.650 8.650 8.400 8.460 4,337 -0.04(-0.47%)
Feb 05, 2021 8.350 8.500 8.310 8.500 5,300 +0.38(+4.68%)
Feb 04, 2021 8.100 8.260 8.100 8.120 5,981 +0.05(+0.62%)
Feb 03, 2021 8.370 8.500 8.070 8.070 7,469 -0.29(-3.47%)
Feb 02, 2021 7.000 8.380 7.000 8.360 7,665 +8.36(+2786566.67%)
Feb 01, 2021 0.0003 0.0003 0.0003 0.0003 188 -7.40(-100.00%)
Jan 29, 2021 7.800 8.550 7.400 7.400 1,500 -1.15(-13.45%)
Jan 28, 2021 8.000 8.550 8.000 8.550 617 +0.41(+5.04%)
Jan 27, 2021 8.140 8.140 8.140 24 +0.00(+0.00%)
Jan 26, 2021 8.400 8.400 8.140 8.140 703 -0.36(-4.24%)
Jan 25, 2021 8.500 8.500 8.000 8.500 6,555 +0.35(+4.29%)
Jan 22, 2021 8.300 8.500 8.150 8.150 2,400 -0.15(-1.81%)
Jan 21, 2021 8.300 8.300 8.300 8.300 182 -0.10(-1.19%)
Jan 20, 2021 8.290 8.400 8.250 8.400 1,222 +0.25(+3.07%)
Jan 19, 2021 8.300 8.300 8.150 8.150 750 -0.15(-1.81%)
Jan 15, 2021 8.250 8.300 8.150 8.300 1,400 -0.10(-1.19%)
Jan 14, 2021 8.400 8.400 8.400 8.400 287 +0.10(+1.20%)
Jan 13, 2021 8.300 8.300 8.300 8.300 157 +0.25(+3.11%)
Jan 12, 2021 8.050 8.050 8.050 47 +0.00(+0.00%)
Jan 08, 2021 8.050 8.050 8.050 0 -0.35(-4.17%)
Jan 07, 2021 8.400 8.400 8.400 12 +0.00(+0.00%)
Jan 06, 2021 8.400 8.400 8.400 48 +0.00(+0.00%)
Jan 05, 2021 8.400 8.400 8.400 147 +0.00(+0.00%)
Jan 04, 2021 8.400 8.400 8.400 8.400 956 +0.27(+3.32%)
Dec 31, 2020 8.130 8.130 8.130 16 +0.00(+0.00%)
Dec 30, 2020 8.130 8.130 8.130 16 +0.00(+0.00%)
Dec 29, 2020 8.130 8.130 8.130 8.130 137 +0.33(+4.23%)
Dec 28, 2020 7.800 7.800 7.800 7.800 853 +0.05(+0.65%)
Dec 24, 2020 7.750 7.750 7.750 7 +0.00(+0.00%)
Dec 22, 2020 7.750 7.750 7.750 0 -0.50(-6.06%)
Dec 21, 2020 8.250 8.250 8.250 95 +0.00(+0.00%)
Dec 18, 2020 8.000 8.250 8.000 8.250 800 -0.25(-2.94%)
Dec 17, 2020 8.500 8.500 8.500 8.500 3,804 +0.22(+2.66%)
Dec 16, 2020 8.280 8.280 8.280 8.280 140 +0.35(+4.41%)
Dec 15, 2020 7.930 7.930 7.930 7.930 397 +0.08(+1.02%)
Dec 14, 2020 7.850 7.850 7.850 7.850 219 -0.35(-4.27%)
Dec 11, 2020 8.200 8.200 8.200 8.200 2,300 -0.20(-2.38%)
Dec 10, 2020 8.400 8.400 8.400 8.400 176 +0.00(+0.00%)
Dec 09, 2020 8.400 8.400 8.400 8.400 123 +0.00(+0.00%)
Dec 07, 2020 8.400 8.400 8.400 0 +0.24(+2.94%)
Dec 04, 2020 8.000 8.160 8.000 8.160 11,000 +0.06(+0.74%)
Dec 03, 2020 8.100 8.100 8.100 8.100 763 -0.05(-0.61%)
Dec 02, 2020 8.150 8.150 8.150 8.150 338 +0.03(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.