Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cmg Holdings Group Inc (OP: CMGO )

0.0019 UNCHANGED
Streaming Delayed Price Updated: 3:17 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2017 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Feb 24, 2017 0.0012 0.0012 0.0011 0.0011 592,193 -0.00(-8.33%)
Feb 21, 2017 0.0012 0.0012 0.0012 0 +0.00(+20.00%)
Feb 17, 2017 0.0010 0.0010 0.0010 0 -0.00(-16.67%)
Feb 16, 2017 0.0009 0.0012 0.0009 0.0012 67,000 +0.00(+9.09%)
Feb 15, 2017 0.0009 0.0011 0.0009 0.0011 510,000 +0.00(+0.00%)
Feb 09, 2017 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Feb 08, 2017 0.0011 0.0011 0.0011 0.0011 30,000 +0.00(+0.00%)
Feb 07, 2017 0.0013 0.0013 0.0011 0.0011 1,550,000 +0.00(+0.00%)
Feb 06, 2017 0.0013 0.0013 0.0011 0.0011 100,000 -0.00(-8.33%)
Feb 03, 2017 0.0012 0.0012 0.0012 0.0012 1,000,000 +0.00(+0.00%)
Feb 01, 2017 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Jan 31, 2017 0.0012 0.0012 0.0012 0.0012 455,000 -0.00(-7.69%)
Jan 30, 2017 0.0013 0.0013 0.0013 0.0013 450,000 -0.00(-1.52%)
Jan 27, 2017 0.0015 0.0015 0.0013 0.0013 160,000 -0.00(-12.00%)
Jan 26, 2017 0.0015 0.0015 0.0015 0.0015 30,000 +0.00(+7.14%)
Jan 25, 2017 0.0015 0.0015 0.0014 0.0014 270,000 -0.00(-6.67%)
Jan 24, 2017 0.0015 0.0015 0.0014 0.0015 610,000 +0.00(+25.00%)
Jan 23, 2017 0.0013 0.0013 0.0011 0.0012 1,506,100 -0.00(-20.00%)
Jan 19, 2017 0.0015 0.0015 0.0015 0 +0.00(+7.14%)
Jan 18, 2017 0.0014 0.0014 0.0014 0.0014 20,000 -0.00(-12.50%)
Jan 17, 2017 0.0015 0.0016 0.0015 0.0016 600,000 +0.00(+6.67%)
Jan 13, 2017 0.0015 0.0015 0.0015 0 +0.00(+35.87%)
Jan 09, 2017 0.0011 0.0011 0.0011 0 -0.00(-21.14%)
Jan 04, 2017 0.0014 0.0014 0.0014 0 +0.00(+16.67%)
Dec 30, 2016 0.0012 0.0012 0.0012 0 +0.00(+9.09%)
Dec 23, 2016 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Dec 22, 2016 0.0012 0.0012 0.0011 0.0011 1,120,000 +0.00(+0.00%)
Dec 21, 2016 0.0011 0.0011 0.0011 0.0011 16,000 -0.00(-15.38%)
Dec 20, 2016 0.0013 0.0013 0.0013 0.0013 610,000 +0.00(+8.33%)
Dec 19, 2016 0.0012 0.0012 0.0012 0.0012 800,000 -0.00(-7.69%)
Dec 16, 2016 0.0014 0.0014 0.0013 0.0013 708,834 +0.00(+0.00%)
Dec 15, 2016 0.0014 0.0014 0.0013 0.0013 2,613,168 -0.00(-7.14%)
Dec 14, 2016 0.0014 0.0014 0.0013 0.0014 1,252,400 -0.00(-12.50%)
Dec 13, 2016 0.0013 0.0016 0.0013 0.0016 1,514,608 +0.00(+23.08%)
Dec 09, 2016 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Dec 08, 2016 0.0013 0.0013 0.0013 0.0013 100,000 -0.00(-13.33%)
Dec 07, 2016 0.0016 0.0016 0.0015 0.0015 1,146,700 -0.00(-8.54%)
Dec 05, 2016 0.0016 0.0016 0.0016 0 +0.00(+2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.