Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legal & General Grou (OP: LGGNF )

3.200 -0.030 (-0.93%)
Streaming Delayed Price Updated: 2:42 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 3.700 3.700 3.700 0 -0.02(-0.54%)
Feb 26, 2019 3.720 3.720 3.720 0 +0.21(+5.98%)
Feb 20, 2019 3.510 3.510 3.510 0 +0.06(+1.73%)
Feb 19, 2019 3.450 3.450 3.450 3.450 8,676 +0.05(+1.48%)
Feb 15, 2019 3.400 3.400 3.400 0 +0.00(+0.00%)
Feb 08, 2019 3.400 3.400 3.400 0 +0.00(+0.00%)
Jan 30, 2019 3.400 3.400 3.400 0 +0.02(+0.59%)
Jan 25, 2019 3.380 3.380 3.380 0 +0.00(+0.00%)
Jan 23, 2019 3.380 3.380 3.380 0 +0.02(+0.54%)
Jan 22, 2019 3.360 3.380 3.360 3.362 498 +0.00(+0.06%)
Jan 18, 2019 3.330 3.360 3.330 3.360 11,100 +0.09(+2.75%)
Jan 17, 2019 3.250 3.270 3.250 3.270 1,000 +0.08(+2.51%)
Jan 15, 2019 3.190 3.190 3.190 0 -0.02(-0.55%)
Jan 14, 2019 3.170 3.230 3.170 3.208 9,500 +0.11(+3.54%)
Jan 09, 2019 3.098 3.098 3.098 0 +0.32(+11.43%)
Dec 18, 2018 2.780 2.780 2.780 0 -0.13(-4.47%)
Dec 14, 2018 2.910 2.910 2.910 0 -0.05(-1.69%)
Dec 13, 2018 2.960 2.960 2.960 2.960 2,100 +0.11(+3.86%)
Dec 12, 2018 2.850 2.850 2.850 31,982 +0.00(+0.00%)
Dec 11, 2018 2.850 2.850 2.850 2.850 1,123 -0.08(-2.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.