Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legal & General Group Plc (OP: LGGNF )

2.953 UNCHANGED
Streaming Delayed Price Updated: 3:43 PM EDT, Sep 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 25, 2024 2.953 195 +0.00(+0.10%)
Sep 24, 2024 2.950 2.950 2.950 2.950 1,787 -0.10(-3.20%)
Sep 23, 2024 2.995 3.079 2.902 3.047 11,088 +0.15(+5.01%)
Sep 20, 2024 3.045 3.078 2.902 2.902 4,783 -0.15(-4.77%)
Sep 19, 2024 3.047 3.047 2.911 3.047 750 +0.11(+3.66%)
Sep 18, 2024 3.030 3.030 2.900 2.940 1,789 -0.01(-0.24%)
Sep 17, 2024 2.973 3.083 2.947 2.947 1,701 -0.15(-4.94%)
Sep 16, 2024 2.935 3.100 2.928 3.100 1,890 +0.02(+0.75%)
Sep 13, 2024 3.045 3.079 2.893 3.077 3,553 +0.18(+6.36%)
Sep 12, 2024 2.908 3.058 2.893 2.893 6,009 -0.04(-1.43%)
Sep 11, 2024 3.015 3.057 2.872 2.935 5,403 -0.06(-2.08%)
Sep 10, 2024 3.020 3.050 2.890 2.997 3,317 +0.12(+4.00%)
Sep 09, 2024 2.940 3.048 2.882 2.882 16,621 +0.03(+1.03%)
Sep 06, 2024 2.958 3.100 2.853 2.853 9,516 -0.06(-2.01%)
Sep 05, 2024 2.942 3.079 2.911 2.911 1,157 +0.03(+1.11%)
Sep 04, 2024 2.995 3.002 2.879 2.879 2,751 +0.02(+0.63%)
Sep 03, 2024 2.897 3.047 2.861 2.861 5,146 -0.12(-4.03%)
Aug 30, 2024 2.917 3.067 2.917 2.981 1,722 +0.09(+3.08%)
Aug 29, 2024 2.915 3.058 2.882 2.892 2,664 -0.15(-4.95%)
Aug 28, 2024 3.035 3.042 2.892 3.042 1,901 -0.01(-0.25%)
Aug 27, 2024 2.935 3.079 2.935 3.050 1,703 -0.02(-0.65%)
Aug 26, 2024 2.990 3.118 2.910 3.070 5,365 +0.16(+5.50%)
Aug 23, 2024 3.040 3.040 2.910 2.910 973 -0.09(-3.00%)
Aug 22, 2024 2.860 3.150 2.860 3.000 3,161 -0.04(-1.15%)
Aug 21, 2024 3.103 3.139 2.950 3.035 13,996 +0.08(+2.88%)
Aug 20, 2024 2.950 2.950 2.950 2.950 833 +0.01(+0.31%)
Aug 19, 2024 3.075 3.078 2.932 2.941 1,295 +0.06(+2.12%)
Aug 16, 2024 2.860 3.058 2.860 2.880 12,978 -0.03(-1.12%)
Aug 15, 2024 2.913 2.913 2.913 2.913 117 -0.13(-4.16%)
Aug 14, 2024 3.039 3.039 2.862 3.039 23,056 +0.04(+1.30%)
Aug 13, 2024 2.885 3.028 2.852 3.000 42,890 +0.15(+5.34%)
Aug 12, 2024 2.831 2.992 2.831 2.848 4,041 -0.07(-2.47%)
Aug 09, 2024 2.970 2.970 2.790 2.920 1,597 +0.00(+0.03%)
Aug 08, 2024 2.853 2.919 2.729 2.919 4,622 +0.07(+2.60%)
Aug 07, 2024 2.810 2.899 2.755 2.845 6,484 +0.04(+1.25%)
Aug 06, 2024 2.748 2.871 2.721 2.810 6,327 -0.06(-2.09%)
Aug 05, 2024 2.737 2.870 2.737 2.870 13,933 -0.09(-3.04%)
Aug 02, 2024 2.870 2.960 2.824 2.960 11,734 -0.05(-1.60%)
Aug 01, 2024 3.025 3.058 2.882 3.008 7,937 +0.12(+3.98%)
Jul 31, 2024 3.045 3.045 2.893 2.893 1,928 -0.04(-1.43%)
Jul 30, 2024 3.045 3.045 2.902 2.935 694 -0.12(-3.85%)
Jul 29, 2024 3.053 3.053 3.053 3.053 434 -0.02(-0.80%)
Jul 26, 2024 3.080 3.080 2.915 3.077 5,516 +0.08(+2.57%)
Jul 25, 2024 3.007 3.030 2.871 3.000 8,154 -0.04(-1.45%)
Jul 24, 2024 3.035 3.044 2.892 3.044 12,242 +0.05(+1.81%)
Jul 23, 2024 2.990 2.990 2.990 2.990 298 -0.10(-3.24%)
Jul 22, 2024 3.100 3.100 2.919 3.090 16,235 +0.03(+0.91%)
Jul 19, 2024 2.945 3.062 2.945 3.062 465 +0.11(+3.88%)
Jul 18, 2024 2.950 3.080 2.947 2.947 961 +0.03(+0.98%)
Jul 17, 2024 3.042 3.042 2.919 2.919 14,995 -0.15(-4.84%)
Jul 16, 2024 2.962 3.067 2.931 3.067 1,423 -0.02(-0.65%)
Jul 15, 2024 2.975 3.119 2.975 3.087 3,963 -0.05(-1.58%)
Jul 12, 2024 3.103 3.137 2.987 3.137 1,134 +0.19(+6.59%)
Jul 11, 2024 2.970 3.100 2.943 2.943 1,610 -0.10(-3.43%)
Jul 10, 2024 3.042 3.047 2.893 3.047 3,238 +0.10(+3.31%)
Jul 09, 2024 2.950 2.950 2.872 2.950 19,273 -0.05(-1.83%)
Jul 08, 2024 2.962 3.099 2.929 3.005 2,603 -0.03(-0.92%)
Jul 05, 2024 3.007 3.033 2.897 3.033 1,432 +0.14(+4.69%)
Jul 03, 2024 3.002 3.002 2.879 2.897 1,513 -0.09(-3.11%)
Jul 02, 2024 2.876 2.990 2.876 2.990 2,121 +0.09(+3.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.